currencystats247.com

CurrencyStats247 > 為替レート > KWD-MOPおよびMOP-KWDの為替レート - 2026年

KWD-MOPおよびMOP-KWDの為替レート - 2026年

KWD-MOPおよびMOP-KWDの為替レート

下から2026年のKWD-MOPおよびMOP-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 26.1769 MOP
1 MOP = 0.0382 KWD

Jan 2026

日付KWD-MOPMOP-KWD
01 1 2026 1 KWD = 26.0778 MOP 1 MOP = 0.0383 KWD
02 1 2026 1 KWD = 26.1046 MOP 1 MOP = 0.0383 KWD
03 1 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
04 1 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
05 1 2026 1 KWD = 26.102 MOP 1 MOP = 0.0383 KWD
06 1 2026 1 KWD = 26.0931 MOP 1 MOP = 0.0383 KWD
07 1 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
08 1 2026 1 KWD = 26.1255 MOP 1 MOP = 0.0383 KWD
09 1 2026 1 KWD = 26.1111 MOP 1 MOP = 0.0383 KWD
10 1 2026 1 KWD = 26.1195 MOP 1 MOP = 0.0383 KWD
11 1 2026 1 KWD = 26.1356 MOP 1 MOP = 0.0383 KWD
12 1 2026 1 KWD = 26.0977 MOP 1 MOP = 0.0383 KWD
13 1 2026 1 KWD = 26.1047 MOP 1 MOP = 0.0383 KWD
14 1 2026 1 KWD = 26.0795 MOP 1 MOP = 0.0383 KWD
15 1 2026 1 KWD = 26.0694 MOP 1 MOP = 0.0384 KWD
16 1 2026 1 KWD = 26.0774 MOP 1 MOP = 0.0383 KWD
17 1 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
18 1 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
19 1 2026 1 KWD = 26.0643 MOP 1 MOP = 0.0384 KWD
20 1 2026 1 KWD = 26.104 MOP 1 MOP = 0.0383 KWD
21 1 2026 1 KWD = 26.1261 MOP 1 MOP = 0.0383 KWD
22 1 2026 1 KWD = 26.1193 MOP 1 MOP = 0.0383 KWD
23 1 2026 1 KWD = 26.1474 MOP 1 MOP = 0.0382 KWD
24 1 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
25 1 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
26 1 2026 1 KWD = 26.1776 MOP 1 MOP = 0.0382 KWD
27 1 2026 1 KWD = 26.1801 MOP 1 MOP = 0.0382 KWD
28 1 2026 1 KWD = 26.213 MOP 1 MOP = 0.0381 KWD
29 1 2026 1 KWD = 26.2231 MOP 1 MOP = 0.0381 KWD
30 1 2026 1 KWD = 26.2211 MOP 1 MOP = 0.0381 KWD
31 1 2026 1 KWD = 26.4041 MOP 1 MOP = 0.0379 KWD

Feb 2026

日付KWD-MOPMOP-KWD
01 2 2026 1 KWD = 26.4101 MOP 1 MOP = 0.0379 KWD
02 2 2026 1 KWD = 26.2227 MOP 1 MOP = 0.0381 KWD
03 2 2026 1 KWD = 26.1673 MOP 1 MOP = 0.0382 KWD
04 2 2026 1 KWD = 26.1685 MOP 1 MOP = 0.0382 KWD
05 2 2026 1 KWD = 26.1883 MOP 1 MOP = 0.0382 KWD
06 2 2026 1 KWD = 26.1839 MOP 1 MOP = 0.0382 KWD
07 2 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
08 2 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
09 2 2026 1 KWD = 26.188 MOP 1 MOP = 0.0382 KWD
10 2 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
11 2 2026 1 KWD = 26.2423 MOP 1 MOP = 0.0381 KWD
12 2 2026 1 KWD = 26.2693 MOP 1 MOP = 0.0381 KWD
13 2 2026 1 KWD = 26.2584 MOP 1 MOP = 0.0381 KWD
14 2 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
15 2 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
16 2 2026 1 KWD = 26.2668 MOP 1 MOP = 0.0381 KWD
17 2 2026 1 KWD = 26.2761 MOP 1 MOP = 0.0381 KWD
18 2 2026 1 KWD = 26.261 MOP 1 MOP = 0.0381 KWD
19 2 2026 1 KWD = 26.2514 MOP 1 MOP = 0.0381 KWD
20 2 2026 1 KWD = 26.2343 MOP 1 MOP = 0.0381 KWD
21 2 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
22 2 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
23 2 2026 1 KWD = 26.2078 MOP 1 MOP = 0.0382 KWD
24 2 2026 1 KWD = 26.2722 MOP 1 MOP = 0.0381 KWD
25 2 2026 1 KWD = 26.246 MOP 1 MOP = 0.0381 KWD
26 2 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
27 2 2026 1 KWD = 26.2746 MOP 1 MOP = 0.0381 KWD
28 2 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD

Mar 2026

日付KWD-MOPMOP-KWD
01 3 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD
02 3 2026 1 KWD = 26.259 MOP 1 MOP = 0.0381 KWD
03 3 2026 1 KWD = 26.1308 MOP 1 MOP = 0.0383 KWD
04 3 2026 1 KWD = 26.1529 MOP 1 MOP = 0.0382 KWD
05 3 2026 1 KWD = 26.1943 MOP 1 MOP = 0.0382 KWD
06 3 2026 1 KWD = 26.1756 MOP 1 MOP = 0.0382 KWD
07 3 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
08 3 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
09 3 2026 1 KWD = 26.1428 MOP 1 MOP = 0.0383 KWD
10 3 2026 1 KWD = 26.3013 MOP 1 MOP = 0.038 KWD
11 3 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
12 3 2026 1 KWD = 26.3066 MOP 1 MOP = 0.038 KWD
13 3 2026 1 KWD = 26.2591 MOP 1 MOP = 0.0381 KWD
14 3 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
15 3 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
16 3 2026 1 KWD = 26.2896 MOP 1 MOP = 0.038 KWD
17 3 2026 1 KWD = 26.2948 MOP 1 MOP = 0.038 KWD
18 3 2026 1 KWD = 26.3645 MOP 1 MOP = 0.0379 KWD
19 3 2026 1 KWD = 26.3304 MOP 1 MOP = 0.038 KWD
20 3 2026 1 KWD = 26.3375 MOP 1 MOP = 0.038 KWD
21 3 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
22 3 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
23 3 2026 1 KWD = 26.2811 MOP 1 MOP = 0.0381 KWD
24 3 2026 1 KWD = 26.3109 MOP 1 MOP = 0.038 KWD
25 3 2026 1 KWD = 26.2983 MOP 1 MOP = 0.038 KWD
26 3 2026 1 KWD = 26.1974 MOP 1 MOP = 0.0382 KWD
27 3 2026 1 KWD = 26.2057 MOP 1 MOP = 0.0382 KWD
28 3 2026 1 KWD = 26.2073 MOP 1 MOP = 0.0382 KWD
29 3 2026 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
30 3 2026 1 KWD = 26.1115 MOP 1 MOP = 0.0383 KWD
31 3 2026 1 KWD = 26.0712 MOP 1 MOP = 0.0384 KWD

Apr 2026

日付KWD-MOPMOP-KWD
01 4 2026 1 KWD = 26.1122 MOP 1 MOP = 0.0383 KWD
02 4 2026 1 KWD = 26.1003 MOP 1 MOP = 0.0383 KWD
03 4 2026 1 KWD = 26.0397 MOP 1 MOP = 0.0384 KWD
04 4 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
05 4 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
06 4 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
07 4 2026 1 KWD = 26.0598 MOP 1 MOP = 0.0384 KWD
08 4 2026 1 KWD = 26.0816 MOP 1 MOP = 0.0383 KWD
09 4 2026 1 KWD = 26.0969 MOP 1 MOP = 0.0383 KWD
10 4 2026 1 KWD = 26.111 MOP 1 MOP = 0.0383 KWD
11 4 2026 1 KWD = 26.0943 MOP 1 MOP = 0.0383 KWD
12 4 2026 1 KWD = 26.0943 MOP 1 MOP = 0.0383 KWD
13 4 2026 1 KWD = 26.0926 MOP 1 MOP = 0.0383 KWD
14 4 2026 1 KWD = 26.1032 MOP 1 MOP = 0.0383 KWD
15 4 2026 1 KWD = 26.1236 MOP 1 MOP = 0.0383 KWD
16 4 2026 1 KWD = 26.1197 MOP 1 MOP = 0.0383 KWD
17 4 2026 1 KWD = 26.1526 MOP 1 MOP = 0.0382 KWD
18 4 2026 1 KWD = 26.2037 MOP 1 MOP = 0.0382 KWD
19 4 2026 1 KWD = 26.2037 MOP 1 MOP = 0.0382 KWD
20 4 2026 1 KWD = 26.1502 MOP 1 MOP = 0.0382 KWD
21 4 2026 1 KWD = 26.1916 MOP 1 MOP = 0.0382 KWD
22 4 2026 1 KWD = 26.1877 MOP 1 MOP = 0.0382 KWD
23 4 2026 1 KWD = 26.2796 MOP 1 MOP = 0.0381 KWD
24 4 2026 1 KWD = 26.2141 MOP 1 MOP = 0.0381 KWD

KWD-MOPおよびMOP-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats