currencystats247.com

CurrencyStats247 > 為替レート > KWD-MOPおよびMOP-KWDの為替レート - 2025年

KWD-MOPおよびMOP-KWDの為替レート - 2025年

KWD-MOPおよびMOP-KWDの為替レート

下から2025年のKWD-MOPおよびMOP-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 26.0519 MOP
1 MOP = 0.0384 KWD

Jan 2025

日付KWD-MOPMOP-KWD
01 1 2025 1 KWD = 25.9355 MOP 1 MOP = 0.0386 KWD
02 1 2025 1 KWD = 25.9753 MOP 1 MOP = 0.0385 KWD
03 1 2025 1 KWD = 25.9789 MOP 1 MOP = 0.0385 KWD
04 1 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
05 1 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
06 1 2025 1 KWD = 25.9963 MOP 1 MOP = 0.0385 KWD
07 1 2025 1 KWD = 26 MOP 1 MOP = 0.0385 KWD
08 1 2025 1 KWD = 26.014 MOP 1 MOP = 0.0384 KWD
09 1 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD
10 1 2025 1 KWD = 26.0037 MOP 1 MOP = 0.0385 KWD
11 1 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
12 1 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
13 1 2025 1 KWD = 26.094 MOP 1 MOP = 0.0383 KWD
14 1 2025 1 KWD = 26.0127 MOP 1 MOP = 0.0384 KWD
15 1 2025 1 KWD = 25.9947 MOP 1 MOP = 0.0385 KWD
16 1 2025 1 KWD = 26.0184 MOP 1 MOP = 0.0384 KWD
17 1 2025 1 KWD = 26.0043 MOP 1 MOP = 0.0385 KWD
18 1 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
19 1 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
20 1 2025 1 KWD = 26.0326 MOP 1 MOP = 0.0384 KWD
21 1 2025 1 KWD = 26.0096 MOP 1 MOP = 0.0384 KWD
22 1 2025 1 KWD = 25.8845 MOP 1 MOP = 0.0386 KWD
23 1 2025 1 KWD = 26.0443 MOP 1 MOP = 0.0384 KWD
24 1 2025 1 KWD = 26.0507 MOP 1 MOP = 0.0384 KWD
25 1 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
26 1 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
27 1 2025 1 KWD = 26.0419 MOP 1 MOP = 0.0384 KWD
28 1 2025 1 KWD = 26.0568 MOP 1 MOP = 0.0384 KWD
29 1 2025 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
30 1 2025 1 KWD = 26.0059 MOP 1 MOP = 0.0385 KWD
31 1 2025 1 KWD = 26.0145 MOP 1 MOP = 0.0384 KWD

Feb 2025

日付KWD-MOPMOP-KWD
01 2 2025 1 KWD = 26.012 MOP 1 MOP = 0.0384 KWD
02 2 2025 1 KWD = 26.0553 MOP 1 MOP = 0.0384 KWD
03 2 2025 1 KWD = 25.9926 MOP 1 MOP = 0.0385 KWD
04 2 2025 1 KWD = 25.9808 MOP 1 MOP = 0.0385 KWD
05 2 2025 1 KWD = 26.0151 MOP 1 MOP = 0.0384 KWD
06 2 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
07 2 2025 1 KWD = 26.0216 MOP 1 MOP = 0.0384 KWD
08 2 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
09 2 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
10 2 2025 1 KWD = 26.0062 MOP 1 MOP = 0.0385 KWD
11 2 2025 1 KWD = 25.9795 MOP 1 MOP = 0.0385 KWD
12 2 2025 1 KWD = 25.9813 MOP 1 MOP = 0.0385 KWD
13 2 2025 1 KWD = 25.9116 MOP 1 MOP = 0.0386 KWD
14 2 2025 1 KWD = 26.0078 MOP 1 MOP = 0.0384 KWD
15 2 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
16 2 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
17 2 2025 1 KWD = 25.9775 MOP 1 MOP = 0.0385 KWD
18 2 2025 1 KWD = 25.9617 MOP 1 MOP = 0.0385 KWD
19 2 2025 1 KWD = 25.9258 MOP 1 MOP = 0.0386 KWD
20 2 2025 1 KWD = 25.9359 MOP 1 MOP = 0.0386 KWD
21 2 2025 1 KWD = 25.946 MOP 1 MOP = 0.0385 KWD
22 2 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
23 2 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
24 2 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
25 2 2025 1 KWD = 25.9445 MOP 1 MOP = 0.0385 KWD
26 2 2025 1 KWD = 25.9695 MOP 1 MOP = 0.0385 KWD
27 2 2025 1 KWD = 25.9492 MOP 1 MOP = 0.0385 KWD
28 2 2025 1 KWD = 25.9476 MOP 1 MOP = 0.0385 KWD

Mar 2025

日付KWD-MOPMOP-KWD
01 3 2025 1 KWD = 25.9372 MOP 1 MOP = 0.0386 KWD
02 3 2025 1 KWD = 25.8867 MOP 1 MOP = 0.0386 KWD
03 3 2025 1 KWD = 25.9152 MOP 1 MOP = 0.0386 KWD
04 3 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
05 3 2025 1 KWD = 25.9171 MOP 1 MOP = 0.0386 KWD
06 3 2025 1 KWD = 25.9806 MOP 1 MOP = 0.0385 KWD
07 3 2025 1 KWD = 25.9895 MOP 1 MOP = 0.0385 KWD
08 3 2025 1 KWD = 25.9925 MOP 1 MOP = 0.0385 KWD
09 3 2025 1 KWD = 26.0111 MOP 1 MOP = 0.0384 KWD
10 3 2025 1 KWD = 25.9353 MOP 1 MOP = 0.0386 KWD
11 3 2025 1 KWD = 25.9612 MOP 1 MOP = 0.0385 KWD
12 3 2025 1 KWD = 25.9944 MOP 1 MOP = 0.0385 KWD
13 3 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
14 3 2025 1 KWD = 25.9782 MOP 1 MOP = 0.0385 KWD
15 3 2025 1 KWD = 25.9244 MOP 1 MOP = 0.0386 KWD
16 3 2025 1 KWD = 25.928 MOP 1 MOP = 0.0386 KWD
17 3 2025 1 KWD = 25.9952 MOP 1 MOP = 0.0385 KWD
18 3 2025 1 KWD = 25.99 MOP 1 MOP = 0.0385 KWD
19 3 2025 1 KWD = 25.9838 MOP 1 MOP = 0.0385 KWD
20 3 2025 1 KWD = 25.9702 MOP 1 MOP = 0.0385 KWD
21 3 2025 1 KWD = 25.9825 MOP 1 MOP = 0.0385 KWD
22 3 2025 1 KWD = 25.9201 MOP 1 MOP = 0.0386 KWD
23 3 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
24 3 2025 1 KWD = 25.9099 MOP 1 MOP = 0.0386 KWD
25 3 2025 1 KWD = 25.9551 MOP 1 MOP = 0.0385 KWD
26 3 2025 1 KWD = 25.9929 MOP 1 MOP = 0.0385 KWD
27 3 2025 1 KWD = 25.9665 MOP 1 MOP = 0.0385 KWD
28 3 2025 1 KWD = 25.9869 MOP 1 MOP = 0.0385 KWD
29 3 2025 1 KWD = 25.9878 MOP 1 MOP = 0.0385 KWD
30 3 2025 1 KWD = 25.9038 MOP 1 MOP = 0.0386 KWD
31 3 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD

Apr 2025

日付KWD-MOPMOP-KWD
01 4 2025 1 KWD = 25.9907 MOP 1 MOP = 0.0385 KWD
02 4 2025 1 KWD = 25.997 MOP 1 MOP = 0.0385 KWD
03 4 2025 1 KWD = 25.9997 MOP 1 MOP = 0.0385 KWD
04 4 2025 1 KWD = 25.9721 MOP 1 MOP = 0.0385 KWD
05 4 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
06 4 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
07 4 2025 1 KWD = 26.0125 MOP 1 MOP = 0.0384 KWD
08 4 2025 1 KWD = 25.994 MOP 1 MOP = 0.0385 KWD
09 4 2025 1 KWD = 25.9621 MOP 1 MOP = 0.0385 KWD
10 4 2025 1 KWD = 25.9693 MOP 1 MOP = 0.0385 KWD
11 4 2025 1 KWD = 26.0284 MOP 1 MOP = 0.0384 KWD
12 4 2025 1 KWD = 26.0149 MOP 1 MOP = 0.0384 KWD
13 4 2025 1 KWD = 26.0189 MOP 1 MOP = 0.0384 KWD
14 4 2025 1 KWD = 26.0175 MOP 1 MOP = 0.0384 KWD
15 4 2025 1 KWD = 26.0714 MOP 1 MOP = 0.0384 KWD
16 4 2025 1 KWD = 26.0434 MOP 1 MOP = 0.0384 KWD
17 4 2025 1 KWD = 26.0562 MOP 1 MOP = 0.0384 KWD
18 4 2025 1 KWD = 26.0588 MOP 1 MOP = 0.0384 KWD
19 4 2025 1 KWD = 26.0587 MOP 1 MOP = 0.0384 KWD
20 4 2025 1 KWD = 26.0587 MOP 1 MOP = 0.0384 KWD
21 4 2025 1 KWD = 26.0587 MOP 1 MOP = 0.0384 KWD
22 4 2025 1 KWD = 26.1312 MOP 1 MOP = 0.0383 KWD
23 4 2025 1 KWD = 26.1006 MOP 1 MOP = 0.0383 KWD
24 4 2025 1 KWD = 26.0518 MOP 1 MOP = 0.0384 KWD
25 4 2025 1 KWD = 26.0554 MOP 1 MOP = 0.0384 KWD
26 4 2025 1 KWD = 26.0451 MOP 1 MOP = 0.0384 KWD
27 4 2025 1 KWD = 26.0452 MOP 1 MOP = 0.0384 KWD
28 4 2025 1 KWD = 26.0524 MOP 1 MOP = 0.0384 KWD
29 4 2025 1 KWD = 26.0769 MOP 1 MOP = 0.0383 KWD
30 4 2025 1 KWD = 26.0673 MOP 1 MOP = 0.0384 KWD

May 2025

日付KWD-MOPMOP-KWD
01 5 2025 1 KWD = 26.143 MOP 1 MOP = 0.0383 KWD
02 5 2025 1 KWD = 26.037 MOP 1 MOP = 0.0384 KWD
03 5 2025 1 KWD = 26.0981 MOP 1 MOP = 0.0383 KWD
04 5 2025 1 KWD = 26.0981 MOP 1 MOP = 0.0383 KWD
05 5 2025 1 KWD = 26.0133 MOP 1 MOP = 0.0384 KWD
06 5 2025 1 KWD = 26.0367 MOP 1 MOP = 0.0384 KWD
07 5 2025 1 KWD = 26.0725 MOP 1 MOP = 0.0384 KWD
08 5 2025 1 KWD = 26.0837 MOP 1 MOP = 0.0383 KWD
09 5 2025 1 KWD = 26.1103 MOP 1 MOP = 0.0383 KWD
10 5 2025 1 KWD = 26.1117 MOP 1 MOP = 0.0383 KWD
11 5 2025 1 KWD = 26.1117 MOP 1 MOP = 0.0383 KWD
12 5 2025 1 KWD = 26.0536 MOP 1 MOP = 0.0384 KWD
13 5 2025 1 KWD = 26.0883 MOP 1 MOP = 0.0383 KWD
14 5 2025 1 KWD = 26.1812 MOP 1 MOP = 0.0382 KWD
15 5 2025 1 KWD = 26.1744 MOP 1 MOP = 0.0382 KWD
16 5 2025 1 KWD = 26.1778 MOP 1 MOP = 0.0382 KWD
17 5 2025 1 KWD = 26.272 MOP 1 MOP = 0.0381 KWD
18 5 2025 1 KWD = 26.272 MOP 1 MOP = 0.0381 KWD
19 5 2025 1 KWD = 26.226 MOP 1 MOP = 0.0381 KWD
20 5 2025 1 KWD = 26.2406 MOP 1 MOP = 0.0381 KWD
21 5 2025 1 KWD = 26.2753 MOP 1 MOP = 0.0381 KWD
22 5 2025 1 KWD = 26.2349 MOP 1 MOP = 0.0381 KWD
23 5 2025 1 KWD = 26.3005 MOP 1 MOP = 0.038 KWD
24 5 2025 1 KWD = 26.269 MOP 1 MOP = 0.0381 KWD
25 5 2025 1 KWD = 26.269 MOP 1 MOP = 0.0381 KWD
26 5 2025 1 KWD = 26.3388 MOP 1 MOP = 0.038 KWD
27 5 2025 1 KWD = 26.3266 MOP 1 MOP = 0.038 KWD
28 5 2025 1 KWD = 26.3094 MOP 1 MOP = 0.038 KWD
29 5 2025 1 KWD = 26.3064 MOP 1 MOP = 0.038 KWD
30 5 2025 1 KWD = 26.3131 MOP 1 MOP = 0.038 KWD
31 5 2025 1 KWD = 26.3105 MOP 1 MOP = 0.038 KWD

Jun 2025

日付KWD-MOPMOP-KWD
01 6 2025 1 KWD = 26.3105 MOP 1 MOP = 0.038 KWD
02 6 2025 1 KWD = 26.3401 MOP 1 MOP = 0.038 KWD
03 6 2025 1 KWD = 26.3702 MOP 1 MOP = 0.0379 KWD
04 6 2025 1 KWD = 26.3591 MOP 1 MOP = 0.0379 KWD
05 6 2025 1 KWD = 26.3964 MOP 1 MOP = 0.0379 KWD
06 6 2025 1 KWD = 26.3524 MOP 1 MOP = 0.0379 KWD
07 6 2025 1 KWD = 26.4049 MOP 1 MOP = 0.0379 KWD

KWD-MOPおよびMOP-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats