currencystats247.com

CurrencyStats247 > 為替レート > KWD-MNTおよびMNT-KWDの為替レート - 2026年

KWD-MNTおよびMNT-KWDの為替レート - 2026年

KWD-MNTおよびMNT-KWDの為替レート

下から2026年のKWD-MNTおよびMNT-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 11604.9105 MNT
1 MNT = 0.0001 KWD

Jan 2026

日付KWD-MNTMNT-KWD
01 1 2026 1 KWD = 11566.659 MNT 1 MNT = 0.0001 KWD
02 1 2026 1 KWD = 11582.687 MNT 1 MNT = 0.0001 KWD
03 1 2026 1 KWD = 11582.1197 MNT 1 MNT = 0.0001 KWD
04 1 2026 1 KWD = 11576.2487 MNT 1 MNT = 0.0001 KWD
05 1 2026 1 KWD = 11580.9774 MNT 1 MNT = 0.0001 KWD
06 1 2026 1 KWD = 11581.3584 MNT 1 MNT = 0.0001 KWD
07 1 2026 1 KWD = 11575.6022 MNT 1 MNT = 0.0001 KWD
08 1 2026 1 KWD = 11582.1098 MNT 1 MNT = 0.0001 KWD
09 1 2026 1 KWD = 11573.5493 MNT 1 MNT = 0.0001 KWD
10 1 2026 1 KWD = 11577.2038 MNT 1 MNT = 0.0001 KWD
11 1 2026 1 KWD = 11574.6184 MNT 1 MNT = 0.0001 KWD
12 1 2026 1 KWD = 11566.1361 MNT 1 MNT = 0.0001 KWD
13 1 2026 1 KWD = 11568.0623 MNT 1 MNT = 0.0001 KWD
14 1 2026 1 KWD = 11568.0136 MNT 1 MNT = 0.0001 KWD
15 1 2026 1 KWD = 11564.9135 MNT 1 MNT = 0.0001 KWD
16 1 2026 1 KWD = 11563.3501 MNT 1 MNT = 0.0001 KWD
17 1 2026 1 KWD = 11574.7231 MNT 1 MNT = 0.0001 KWD
18 1 2026 1 KWD = 11569.8689 MNT 1 MNT = 0.0001 KWD
19 1 2026 1 KWD = 11569.6661 MNT 1 MNT = 0.0001 KWD
20 1 2026 1 KWD = 11587.67 MNT 1 MNT = 0.0001 KWD
21 1 2026 1 KWD = 11605.175 MNT 1 MNT = 0.0001 KWD
22 1 2026 1 KWD = 11602.8409 MNT 1 MNT = 0.0001 KWD
23 1 2026 1 KWD = 11611.2261 MNT 1 MNT = 0.0001 KWD
24 1 2026 1 KWD = 11643.002 MNT 1 MNT = 0.0001 KWD
25 1 2026 1 KWD = 11633.144 MNT 1 MNT = 0.0001 KWD
26 1 2026 1 KWD = 11621.9353 MNT 1 MNT = 0.0001 KWD
27 1 2026 1 KWD = 11630.2383 MNT 1 MNT = 0.0001 KWD
28 1 2026 1 KWD = 11658.5569 MNT 1 MNT = 0.0001 KWD
29 1 2026 1 KWD = 11632.2079 MNT 1 MNT = 0.0001 KWD
30 1 2026 1 KWD = 11631.4237 MNT 1 MNT = 0.0001 KWD
31 1 2026 1 KWD = 11622.9433 MNT 1 MNT = 0.0001 KWD

Feb 2026

日付KWD-MNTMNT-KWD
01 2 2026 1 KWD = 11619.9037 MNT 1 MNT = 0.0001 KWD
02 2 2026 1 KWD = 11607.0061 MNT 1 MNT = 0.0001 KWD
03 2 2026 1 KWD = 11608.8077 MNT 1 MNT = 0.0001 KWD
04 2 2026 1 KWD = 11614.5597 MNT 1 MNT = 0.0001 KWD
05 2 2026 1 KWD = 11611.5545 MNT 1 MNT = 0.0001 KWD
06 2 2026 1 KWD = 11650.2614 MNT 1 MNT = 0.0001 KWD
07 2 2026 1 KWD = 11621.611 MNT 1 MNT = 0.0001 KWD
08 2 2026 1 KWD = 11613.7681 MNT 1 MNT = 0.0001 KWD
09 2 2026 1 KWD = 11607.8676 MNT 1 MNT = 0.0001 KWD
10 2 2026 1 KWD = 11628.5008 MNT 1 MNT = 0.0001 KWD
11 2 2026 1 KWD = 11627.3353 MNT 1 MNT = 0.0001 KWD
12 2 2026 1 KWD = 11673.7288 MNT 1 MNT = 0.0001 KWD
13 2 2026 1 KWD = 11676.9922 MNT 1 MNT = 0.0001 KWD
14 2 2026 1 KWD = 11682.4929 MNT 1 MNT = 0.0001 KWD
15 2 2026 1 KWD = 11632.2808 MNT 1 MNT = 0.0001 KWD
16 2 2026 1 KWD = 11628.6167 MNT 1 MNT = 0.0001 KWD
17 2 2026 1 KWD = 11648.6118 MNT 1 MNT = 0.0001 KWD
18 2 2026 1 KWD = 11675.5862 MNT 1 MNT = 0.0001 KWD
19 2 2026 1 KWD = 11638.0883 MNT 1 MNT = 0.0001 KWD
20 2 2026 1 KWD = 11632.0478 MNT 1 MNT = 0.0001 KWD
21 2 2026 1 KWD = 11637.8628 MNT 1 MNT = 0.0001 KWD
22 2 2026 1 KWD = 11634.1257 MNT 1 MNT = 0.0001 KWD
23 2 2026 1 KWD = 11632.4385 MNT 1 MNT = 0.0001 KWD
24 2 2026 1 KWD = 11628.2302 MNT 1 MNT = 0.0001 KWD
25 2 2026 1 KWD = 11637.5678 MNT 1 MNT = 0.0001 KWD
26 2 2026 1 KWD = 11643.7427 MNT 1 MNT = 0.0001 KWD
27 2 2026 1 KWD = 11689.4328 MNT 1 MNT = 0.0001 KWD
28 2 2026 1 KWD = 11644.3194 MNT 1 MNT = 0.0001 KWD

Mar 2026

日付KWD-MNTMNT-KWD
01 3 2026 1 KWD = 11634.4405 MNT 1 MNT = 0.0001 KWD
02 3 2026 1 KWD = 11616.4343 MNT 1 MNT = 0.0001 KWD
03 3 2026 1 KWD = 11612.0063 MNT 1 MNT = 0.0001 KWD
04 3 2026 1 KWD = 11606.8734 MNT 1 MNT = 0.0001 KWD
05 3 2026 1 KWD = 11602.9631 MNT 1 MNT = 0.0001 KWD
06 3 2026 1 KWD = 11597.6953 MNT 1 MNT = 0.0001 KWD
07 3 2026 1 KWD = 11604.2402 MNT 1 MNT = 0.0001 KWD
08 3 2026 1 KWD = 11603.7518 MNT 1 MNT = 0.0001 KWD
09 3 2026 1 KWD = 11589.489 MNT 1 MNT = 0.0001 KWD
10 3 2026 1 KWD = 11696.1654 MNT 1 MNT = 0.0001 KWD
11 3 2026 1 KWD = 11674.4617 MNT 1 MNT = 0.0001 KWD
12 3 2026 1 KWD = 11637.4601 MNT 1 MNT = 0.0001 KWD
13 3 2026 1 KWD = 11624.9264 MNT 1 MNT = 0.0001 KWD
14 3 2026 1 KWD = 11657.9264 MNT 1 MNT = 0.0001 KWD
15 3 2026 1 KWD = 11609.0422 MNT 1 MNT = 0.0001 KWD
16 3 2026 1 KWD = 11643.8387 MNT 1 MNT = 0.0001 KWD
17 3 2026 1 KWD = 11654.3599 MNT 1 MNT = 0.0001 KWD
18 3 2026 1 KWD = 11645.1367 MNT 1 MNT = 0.0001 KWD
19 3 2026 1 KWD = 11696.661 MNT 1 MNT = 0.0001 KWD
20 3 2026 1 KWD = 11650.4456 MNT 1 MNT = 0.0001 KWD
21 3 2026 1 KWD = 11695.6529 MNT 1 MNT = 0.0001 KWD
22 3 2026 1 KWD = 11639.0165 MNT 1 MNT = 0.0001 KWD
23 3 2026 1 KWD = 11635.7647 MNT 1 MNT = 0.0001 KWD
24 3 2026 1 KWD = 11648.8429 MNT 1 MNT = 0.0001 KWD
25 3 2026 1 KWD = 11649.7097 MNT 1 MNT = 0.0001 KWD
26 3 2026 1 KWD = 11658.9084 MNT 1 MNT = 0.0001 KWD
27 3 2026 1 KWD = 11625.9838 MNT 1 MNT = 0.0001 KWD
28 3 2026 1 KWD = 11599.1776 MNT 1 MNT = 0.0001 KWD
29 3 2026 1 KWD = 11597.9929 MNT 1 MNT = 0.0001 KWD
30 3 2026 1 KWD = 11551.5407 MNT 1 MNT = 0.0001 KWD
31 3 2026 1 KWD = 11535.3963 MNT 1 MNT = 0.0001 KWD

Apr 2026

日付KWD-MNTMNT-KWD
01 4 2026 1 KWD = 11556.5921 MNT 1 MNT = 0.0001 KWD
02 4 2026 1 KWD = 11547.4088 MNT 1 MNT = 0.0001 KWD
03 4 2026 1 KWD = 11569.0574 MNT 1 MNT = 0.0001 KWD
04 4 2026 1 KWD = 11551.1006 MNT 1 MNT = 0.0001 KWD
05 4 2026 1 KWD = 11549.6396 MNT 1 MNT = 0.0001 KWD
06 4 2026 1 KWD = 11547.922 MNT 1 MNT = 0.0001 KWD
07 4 2026 1 KWD = 11536.1104 MNT 1 MNT = 0.0001 KWD
08 4 2026 1 KWD = 11553.6627 MNT 1 MNT = 0.0001 KWD
09 4 2026 1 KWD = 11569.6633 MNT 1 MNT = 0.0001 KWD
10 4 2026 1 KWD = 11642.566 MNT 1 MNT = 0.0001 KWD
11 4 2026 1 KWD = 11595.008 MNT 1 MNT = 0.0001 KWD
12 4 2026 1 KWD = 11577.9475 MNT 1 MNT = 0.0001 KWD
13 4 2026 1 KWD = 11564.2601 MNT 1 MNT = 0.0001 KWD
14 4 2026 1 KWD = 11570.6601 MNT 1 MNT = 0.0001 KWD
15 4 2026 1 KWD = 11576.679 MNT 1 MNT = 0.0001 KWD
16 4 2026 1 KWD = 11642.4851 MNT 1 MNT = 0.0001 KWD
17 4 2026 1 KWD = 11595.0871 MNT 1 MNT = 0.0001 KWD
18 4 2026 1 KWD = 11595.2393 MNT 1 MNT = 0.0001 KWD
19 4 2026 1 KWD = 11592.0451 MNT 1 MNT = 0.0001 KWD
20 4 2026 1 KWD = 11590.5331 MNT 1 MNT = 0.0001 KWD
21 4 2026 1 KWD = 11615.9685 MNT 1 MNT = 0.0001 KWD
22 4 2026 1 KWD = 11611.3898 MNT 1 MNT = 0.0001 KWD
23 4 2026 1 KWD = 11619.6975 MNT 1 MNT = 0.0001 KWD
24 4 2026 1 KWD = 11633.1258 MNT 1 MNT = 0.0001 KWD
25 4 2026 1 KWD = 11673.1713 MNT 1 MNT = 0.0001 KWD
26 4 2026 1 KWD = 11623.0897 MNT 1 MNT = 0.0001 KWD
27 4 2026 1 KWD = 11621.0356 MNT 1 MNT = 0.0001 KWD
28 4 2026 1 KWD = 11682.5122 MNT 1 MNT = 0.0001 KWD
29 4 2026 1 KWD = 11626.5603 MNT 1 MNT = 0.0001 KWD
30 4 2026 1 KWD = 11632.4003 MNT 1 MNT = 0.0001 KWD

May 2026

日付KWD-MNTMNT-KWD
01 5 2026 1 KWD = 11651.4481 MNT 1 MNT = 0.0001 KWD
02 5 2026 1 KWD = 11647.4921 MNT 1 MNT = 0.0001 KWD
03 5 2026 1 KWD = 11643.2175 MNT 1 MNT = 0.0001 KWD
04 5 2026 1 KWD = 11609.1814 MNT 1 MNT = 0.0001 KWD
05 5 2026 1 KWD = 11613.9502 MNT 1 MNT = 0.0001 KWD
06 5 2026 1 KWD = 11627.5464 MNT 1 MNT = 0.0001 KWD
07 5 2026 1 KWD = 11634.2789 MNT 1 MNT = 0.0001 KWD
08 5 2026 1 KWD = 11633.7599 MNT 1 MNT = 0.0001 KWD
09 5 2026 1 KWD = 11640.6871 MNT 1 MNT = 0.0001 KWD
10 5 2026 1 KWD = 11636.5448 MNT 1 MNT = 0.0001 KWD
11 5 2026 1 KWD = 11617.2058 MNT 1 MNT = 0.0001 KWD
12 5 2026 1 KWD = 11624.2436 MNT 1 MNT = 0.0001 KWD
13 5 2026 1 KWD = 11608.73 MNT 1 MNT = 0.0001 KWD
14 5 2026 1 KWD = 11615.8654 MNT 1 MNT = 0.0001 KWD
15 5 2026 1 KWD = 11602.0968 MNT 1 MNT = 0.0001 KWD
16 5 2026 1 KWD = 11594.6088 MNT 1 MNT = 0.0001 KWD
17 5 2026 1 KWD = 11594.6438 MNT 1 MNT = 0.0001 KWD
18 5 2026 1 KWD = 11586.5385 MNT 1 MNT = 0.0001 KWD
19 5 2026 1 KWD = 11576.2722 MNT 1 MNT = 0.0001 KWD
20 5 2026 1 KWD = 11572.8662 MNT 1 MNT = 0.0001 KWD
21 5 2026 1 KWD = 11561.8386 MNT 1 MNT = 0.0001 KWD
22 5 2026 1 KWD = 11566.2542 MNT 1 MNT = 0.0001 KWD
23 5 2026 1 KWD = 11559.6003 MNT 1 MNT = 0.0001 KWD
24 5 2026 1 KWD = 11566.3585 MNT 1 MNT = 0.0001 KWD
25 5 2026 1 KWD = 11568.0515 MNT 1 MNT = 0.0001 KWD
26 5 2026 1 KWD = 11564.3463 MNT 1 MNT = 0.0001 KWD
27 5 2026 1 KWD = 11561.7238 MNT 1 MNT = 0.0001 KWD
28 5 2026 1 KWD = 11564.5265 MNT 1 MNT = 0.0001 KWD
29 5 2026 1 KWD = 11562.3302 MNT 1 MNT = 0.0001 KWD
30 5 2026 1 KWD = 11570.4399 MNT 1 MNT = 0.0001 KWD
31 5 2026 1 KWD = 11554.569 MNT 1 MNT = 0.0001 KWD

Jun 2026

日付KWD-MNTMNT-KWD
01 6 2026 1 KWD = 11568.8291 MNT 1 MNT = 0.0001 KWD
02 6 2026 1 KWD = 11571.9888 MNT 1 MNT = 0.0001 KWD
03 6 2026 1 KWD = 11571.2553 MNT 1 MNT = 0.0001 KWD

Jul 2026

日付KWD-MNTMNT-KWD
01 7 2026 1 KWD = 11571.4441 MNT 1 MNT = 0.0001 KWD
02 7 2026 1 KWD = 11588.8042 MNT 1 MNT = 0.0001 KWD
03 7 2026 1 KWD = 11546.904 MNT 1 MNT = 0.0001 KWD
04 7 2026 1 KWD = 11553.2502 MNT 1 MNT = 0.0001 KWD
05 7 2026 1 KWD = 11544.5104 MNT 1 MNT = 0.0001 KWD
06 7 2026 1 KWD = 11539.6654 MNT 1 MNT = 0.0001 KWD
07 7 2026 1 KWD = 11578.0295 MNT 1 MNT = 0.0001 KWD
08 7 2026 1 KWD = 11567.4078 MNT 1 MNT = 0.0001 KWD
09 7 2026 1 KWD = 11581.4286 MNT 1 MNT = 0.0001 KWD
10 7 2026 1 KWD = 11580.9577 MNT 1 MNT = 0.0001 KWD
11 7 2026 1 KWD = 11584.7993 MNT 1 MNT = 0.0001 KWD
12 7 2026 1 KWD = 11581.7675 MNT 1 MNT = 0.0001 KWD
13 7 2026 1 KWD = 11572.3237 MNT 1 MNT = 0.0001 KWD
14 7 2026 1 KWD = 11579.9931 MNT 1 MNT = 0.0001 KWD
15 7 2026 1 KWD = 11581.9728 MNT 1 MNT = 0.0001 KWD
16 7 2026 1 KWD = 11601.2208 MNT 1 MNT = 0.0001 KWD
17 7 2026 1 KWD = 11608.6738 MNT 1 MNT = 0.0001 KWD
18 7 2026 1 KWD = 11608.3243 MNT 1 MNT = 0.0001 KWD
19 7 2026 1 KWD = 11601.2066 MNT 1 MNT = 0.0001 KWD
20 7 2026 1 KWD = 11575.5077 MNT 1 MNT = 0.0001 KWD
21 7 2026 1 KWD = 11565.2251 MNT 1 MNT = 0.0001 KWD
22 7 2026 1 KWD = 11575.2415 MNT 1 MNT = 0.0001 KWD
23 7 2026 1 KWD = 11592.2841 MNT 1 MNT = 0.0001 KWD
24 7 2026 1 KWD = 11593.2342 MNT 1 MNT = 0.0001 KWD
25 7 2026 1 KWD = 11595.4795 MNT 1 MNT = 0.0001 KWD

KWD-MNTおよびMNT-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats