currencystats247.com

CurrencyStats247 > 為替レート > KWD-MNTおよびMNT-KWDの為替レート - 2025年

KWD-MNTおよびMNT-KWDの為替レート - 2025年

KWD-MNTおよびMNT-KWDの為替レート

下から2025年のKWD-MNTおよびMNT-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 11332.2197 MNT
1 MNT = 0.0001 KWD

Jan 2025

日付KWD-MNTMNT-KWD
01 1 2025 1 KWD = 11031.8984 MNT 1 MNT = 0.0001 KWD
02 1 2025 1 KWD = 11017.083 MNT 1 MNT = 0.0001 KWD
03 1 2025 1 KWD = 11014.9502 MNT 1 MNT = 0.0001 KWD
04 1 2025 1 KWD = 11014.4511 MNT 1 MNT = 0.0001 KWD
05 1 2025 1 KWD = 11014.4511 MNT 1 MNT = 0.0001 KWD
06 1 2025 1 KWD = 11021.642 MNT 1 MNT = 0.0001 KWD
07 1 2025 1 KWD = 11026.016 MNT 1 MNT = 0.0001 KWD
08 1 2025 1 KWD = 11019.9474 MNT 1 MNT = 0.0001 KWD
09 1 2025 1 KWD = 11021.38 MNT 1 MNT = 0.0001 KWD
10 1 2025 1 KWD = 11018.88 MNT 1 MNT = 0.0001 KWD
11 1 2025 1 KWD = 11014.4279 MNT 1 MNT = 0.0001 KWD
12 1 2025 1 KWD = 11014.4279 MNT 1 MNT = 0.0001 KWD
13 1 2025 1 KWD = 11050.3635 MNT 1 MNT = 0.0001 KWD
14 1 2025 1 KWD = 11009.2215 MNT 1 MNT = 0.0001 KWD
15 1 2025 1 KWD = 11013.1768 MNT 1 MNT = 0.0001 KWD
16 1 2025 1 KWD = 11014.2248 MNT 1 MNT = 0.0001 KWD
17 1 2025 1 KWD = 11014.5455 MNT 1 MNT = 0.0001 KWD
18 1 2025 1 KWD = 11012.0794 MNT 1 MNT = 0.0001 KWD
19 1 2025 1 KWD = 11012.0794 MNT 1 MNT = 0.0001 KWD
20 1 2025 1 KWD = 11014.6496 MNT 1 MNT = 0.0001 KWD
21 1 2025 1 KWD = 11019.2346 MNT 1 MNT = 0.0001 KWD
22 1 2025 1 KWD = 11025.2847 MNT 1 MNT = 0.0001 KWD
23 1 2025 1 KWD = 11023.8938 MNT 1 MNT = 0.0001 KWD
24 1 2025 1 KWD = 11029.2474 MNT 1 MNT = 0.0001 KWD
25 1 2025 1 KWD = 11029.9544 MNT 1 MNT = 0.0001 KWD
26 1 2025 1 KWD = 11029.9544 MNT 1 MNT = 0.0001 KWD
27 1 2025 1 KWD = 11031.3896 MNT 1 MNT = 0.0001 KWD
28 1 2025 1 KWD = 11021.7689 MNT 1 MNT = 0.0001 KWD
29 1 2025 1 KWD = 11017.824 MNT 1 MNT = 0.0001 KWD
30 1 2025 1 KWD = 11018.2329 MNT 1 MNT = 0.0001 KWD
31 1 2025 1 KWD = 11016.3555 MNT 1 MNT = 0.0001 KWD

Feb 2025

日付KWD-MNTMNT-KWD
01 2 2025 1 KWD = 11015.2906 MNT 1 MNT = 0.0001 KWD
02 2 2025 1 KWD = 11015.2906 MNT 1 MNT = 0.0001 KWD
03 2 2025 1 KWD = 11007.0772 MNT 1 MNT = 0.0001 KWD
04 2 2025 1 KWD = 11007.1 MNT 1 MNT = 0.0001 KWD
05 2 2025 1 KWD = 11016.3526 MNT 1 MNT = 0.0001 KWD
06 2 2025 1 KWD = 11012.4318 MNT 1 MNT = 0.0001 KWD
07 2 2025 1 KWD = 11013.4932 MNT 1 MNT = 0.0001 KWD
08 2 2025 1 KWD = 11012.0859 MNT 1 MNT = 0.0001 KWD
09 2 2025 1 KWD = 11012.0859 MNT 1 MNT = 0.0001 KWD
10 2 2025 1 KWD = 11003.1515 MNT 1 MNT = 0.0001 KWD
11 2 2025 1 KWD = 11001.0236 MNT 1 MNT = 0.0001 KWD
12 2 2025 1 KWD = 11002.7969 MNT 1 MNT = 0.0001 KWD
13 2 2025 1 KWD = 11205.8615 MNT 1 MNT = 0.0001 KWD
14 2 2025 1 KWD = 11223.2716 MNT 1 MNT = 0.0001 KWD
15 2 2025 1 KWD = 11225.814 MNT 1 MNT = 0.0001 KWD
16 2 2025 1 KWD = 11225.814 MNT 1 MNT = 0.0001 KWD
17 2 2025 1 KWD = 11220.7543 MNT 1 MNT = 0.0001 KWD
18 2 2025 1 KWD = 11231.8524 MNT 1 MNT = 0.0001 KWD
19 2 2025 1 KWD = 11212.6959 MNT 1 MNT = 0.0001 KWD
20 2 2025 1 KWD = 11211.5172 MNT 1 MNT = 0.0001 KWD
21 2 2025 1 KWD = 11227.2004 MNT 1 MNT = 0.0001 KWD
22 2 2025 1 KWD = 11227.3524 MNT 1 MNT = 0.0001 KWD
23 2 2025 1 KWD = 11220.1725 MNT 1 MNT = 0.0001 KWD
24 2 2025 1 KWD = 11223.8011 MNT 1 MNT = 0.0001 KWD
25 2 2025 1 KWD = 11234.8981 MNT 1 MNT = 0.0001 KWD
26 2 2025 1 KWD = 11242.8335 MNT 1 MNT = 0.0001 KWD
27 2 2025 1 KWD = 11241.2105 MNT 1 MNT = 0.0001 KWD
28 2 2025 1 KWD = 11238.3533 MNT 1 MNT = 0.0001 KWD

Mar 2025

日付KWD-MNTMNT-KWD
01 3 2025 1 KWD = 11242.9552 MNT 1 MNT = 0.0001 KWD
02 3 2025 1 KWD = 11214.3684 MNT 1 MNT = 0.0001 KWD
03 3 2025 1 KWD = 11225.8305 MNT 1 MNT = 0.0001 KWD
04 3 2025 1 KWD = 11250.7556 MNT 1 MNT = 0.0001 KWD
05 3 2025 1 KWD = 11253.1849 MNT 1 MNT = 0.0001 KWD
06 3 2025 1 KWD = 11263.5 MNT 1 MNT = 0.0001 KWD
07 3 2025 1 KWD = 11258.2303 MNT 1 MNT = 0.0001 KWD
08 3 2025 1 KWD = 11268.1582 MNT 1 MNT = 0.0001 KWD
09 3 2025 1 KWD = 11264.2768 MNT 1 MNT = 0.0001 KWD
10 3 2025 1 KWD = 11248.2917 MNT 1 MNT = 0.0001 KWD
11 3 2025 1 KWD = 11262.465 MNT 1 MNT = 0.0001 KWD
12 3 2025 1 KWD = 11267.0438 MNT 1 MNT = 0.0001 KWD
13 3 2025 1 KWD = 11263.9714 MNT 1 MNT = 0.0001 KWD
14 3 2025 1 KWD = 11270.5736 MNT 1 MNT = 0.0001 KWD
15 3 2025 1 KWD = 11277.6217 MNT 1 MNT = 0.0001 KWD
16 3 2025 1 KWD = 11247.3565 MNT 1 MNT = 0.0001 KWD
17 3 2025 1 KWD = 11275.0261 MNT 1 MNT = 0.0001 KWD
18 3 2025 1 KWD = 11282.7467 MNT 1 MNT = 0.0001 KWD
19 3 2025 1 KWD = 11289.9576 MNT 1 MNT = 0.0001 KWD
20 3 2025 1 KWD = 11281.4769 MNT 1 MNT = 0.0001 KWD
21 3 2025 1 KWD = 11275.5753 MNT 1 MNT = 0.0001 KWD
22 3 2025 1 KWD = 11291.8838 MNT 1 MNT = 0.0001 KWD
23 3 2025 1 KWD = 11300.3204 MNT 1 MNT = 0.0001 KWD
24 3 2025 1 KWD = 11266.8041 MNT 1 MNT = 0.0001 KWD
25 3 2025 1 KWD = 11286.5608 MNT 1 MNT = 0.0001 KWD
26 3 2025 1 KWD = 11297.102 MNT 1 MNT = 0.0001 KWD
27 3 2025 1 KWD = 11291.7175 MNT 1 MNT = 0.0001 KWD
28 3 2025 1 KWD = 11309.9331 MNT 1 MNT = 0.0001 KWD
29 3 2025 1 KWD = 11325.2532 MNT 1 MNT = 0.0001 KWD
30 3 2025 1 KWD = 11293.8168 MNT 1 MNT = 0.0001 KWD
31 3 2025 1 KWD = 11336.1887 MNT 1 MNT = 0.0001 KWD

Apr 2025

日付KWD-MNTMNT-KWD
01 4 2025 1 KWD = 11327.2239 MNT 1 MNT = 0.0001 KWD
02 4 2025 1 KWD = 11290.8211 MNT 1 MNT = 0.0001 KWD
03 4 2025 1 KWD = 11330.4721 MNT 1 MNT = 0.0001 KWD
04 4 2025 1 KWD = 11396.411 MNT 1 MNT = 0.0001 KWD
05 4 2025 1 KWD = 11402.6071 MNT 1 MNT = 0.0001 KWD
06 4 2025 1 KWD = 11397.6611 MNT 1 MNT = 0.0001 KWD
07 4 2025 1 KWD = 11399.7418 MNT 1 MNT = 0.0001 KWD
08 4 2025 1 KWD = 11400.3933 MNT 1 MNT = 0.0001 KWD
09 4 2025 1 KWD = 11424.3257 MNT 1 MNT = 0.0001 KWD
10 4 2025 1 KWD = 11411.6847 MNT 1 MNT = 0.0001 KWD
11 4 2025 1 KWD = 11441.1121 MNT 1 MNT = 0.0001 KWD
12 4 2025 1 KWD = 11475.0799 MNT 1 MNT = 0.0001 KWD
13 4 2025 1 KWD = 11517.351 MNT 1 MNT = 0.0001 KWD
14 4 2025 1 KWD = 11515.7124 MNT 1 MNT = 0.0001 KWD
15 4 2025 1 KWD = 11524.0989 MNT 1 MNT = 0.0001 KWD
16 4 2025 1 KWD = 11554.5596 MNT 1 MNT = 0.0001 KWD
17 4 2025 1 KWD = 11566.0146 MNT 1 MNT = 0.0001 KWD
18 4 2025 1 KWD = 11535.467 MNT 1 MNT = 0.0001 KWD
19 4 2025 1 KWD = 11571.1234 MNT 1 MNT = 0.0001 KWD
20 4 2025 1 KWD = 11630.6092 MNT 1 MNT = 0.0001 KWD
21 4 2025 1 KWD = 11633.9439 MNT 1 MNT = 0.0001 KWD
22 4 2025 1 KWD = 11578.2277 MNT 1 MNT = 0.0001 KWD
23 4 2025 1 KWD = 11566.8156 MNT 1 MNT = 0.0001 KWD
24 4 2025 1 KWD = 11559.1644 MNT 1 MNT = 0.0001 KWD
25 4 2025 1 KWD = 11569.9786 MNT 1 MNT = 0.0001 KWD
26 4 2025 1 KWD = 11567.4651 MNT 1 MNT = 0.0001 KWD
27 4 2025 1 KWD = 11647.8394 MNT 1 MNT = 0.0001 KWD
28 4 2025 1 KWD = 11641.4609 MNT 1 MNT = 0.0001 KWD
29 4 2025 1 KWD = 11661.8841 MNT 1 MNT = 0.0001 KWD
30 4 2025 1 KWD = 11661.0105 MNT 1 MNT = 0.0001 KWD

May 2025

日付KWD-MNTMNT-KWD
01 5 2025 1 KWD = 11662.0023 MNT 1 MNT = 0.0001 KWD
02 5 2025 1 KWD = 11650.21 MNT 1 MNT = 0.0001 KWD
03 5 2025 1 KWD = 11653.5133 MNT 1 MNT = 0.0001 KWD
04 5 2025 1 KWD = 11652.4965 MNT 1 MNT = 0.0001 KWD
05 5 2025 1 KWD = 11653.9709 MNT 1 MNT = 0.0001 KWD
06 5 2025 1 KWD = 11662.8358 MNT 1 MNT = 0.0001 KWD
07 5 2025 1 KWD = 11664.4495 MNT 1 MNT = 0.0001 KWD
08 5 2025 1 KWD = 11656.7101 MNT 1 MNT = 0.0001 KWD
09 5 2025 1 KWD = 11656.5309 MNT 1 MNT = 0.0001 KWD
10 5 2025 1 KWD = 11659.9395 MNT 1 MNT = 0.0001 KWD
11 5 2025 1 KWD = 11652.237 MNT 1 MNT = 0.0001 KWD
12 5 2025 1 KWD = 11622.9919 MNT 1 MNT = 0.0001 KWD
13 5 2025 1 KWD = 11620.1805 MNT 1 MNT = 0.0001 KWD
14 5 2025 1 KWD = 11637.2854 MNT 1 MNT = 0.0001 KWD
15 5 2025 1 KWD = 11626.4736 MNT 1 MNT = 0.0001 KWD
16 5 2025 1 KWD = 11655.1738 MNT 1 MNT = 0.0001 KWD
17 5 2025 1 KWD = 11661.9645 MNT 1 MNT = 0.0001 KWD
18 5 2025 1 KWD = 11626.1534 MNT 1 MNT = 0.0001 KWD
19 5 2025 1 KWD = 11633.9496 MNT 1 MNT = 0.0001 KWD
20 5 2025 1 KWD = 11646.1155 MNT 1 MNT = 0.0001 KWD
21 5 2025 1 KWD = 11670.6014 MNT 1 MNT = 0.0001 KWD
22 5 2025 1 KWD = 11655.2077 MNT 1 MNT = 0.0001 KWD
23 5 2025 1 KWD = 11653.4851 MNT 1 MNT = 0.0001 KWD
24 5 2025 1 KWD = 11674.4072 MNT 1 MNT = 0.0001 KWD
25 5 2025 1 KWD = 11664.7392 MNT 1 MNT = 0.0001 KWD
26 5 2025 1 KWD = 11660.6679 MNT 1 MNT = 0.0001 KWD
27 5 2025 1 KWD = 11665.4546 MNT 1 MNT = 0.0001 KWD
28 5 2025 1 KWD = 11650.0513 MNT 1 MNT = 0.0001 KWD
29 5 2025 1 KWD = 11642.0835 MNT 1 MNT = 0.0001 KWD
30 5 2025 1 KWD = 11657.1781 MNT 1 MNT = 0.0001 KWD
31 5 2025 1 KWD = 11656.2068 MNT 1 MNT = 0.0001 KWD

Jun 2025

日付KWD-MNTMNT-KWD
01 6 2025 1 KWD = 11647.9187 MNT 1 MNT = 0.0001 KWD
02 6 2025 1 KWD = 11659.5072 MNT 1 MNT = 0.0001 KWD
03 6 2025 1 KWD = 11668.4544 MNT 1 MNT = 0.0001 KWD
04 6 2025 1 KWD = 11665.5894 MNT 1 MNT = 0.0001 KWD
05 6 2025 1 KWD = 11685.0576 MNT 1 MNT = 0.0001 KWD
06 6 2025 1 KWD = 11671.1714 MNT 1 MNT = 0.0001 KWD

KWD-MNTおよびMNT-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats