currencystats247.com

CurrencyStats247 > 為替レート > KWD-MMKおよびMMK-KWDの為替レート - 2026年

KWD-MMKおよびMMK-KWDの為替レート - 2026年

KWD-MMKおよびMMK-KWDの為替レート

下から2026年のKWD-MMKおよびMMK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 6816.5858 MMK
1 MMK = 0.0001 KWD

Jan 2026

日付KWD-MMKMMK-KWD
01 1 2026 1 KWD = 6830.0183 MMK 1 MMK = 0.0001 KWD
02 1 2026 1 KWD = 6830.9788 MMK 1 MMK = 0.0001 KWD
03 1 2026 1 KWD = 6831.9218 MMK 1 MMK = 0.0001 KWD
04 1 2026 1 KWD = 6832.9796 MMK 1 MMK = 0.0001 KWD
05 1 2026 1 KWD = 6833.2536 MMK 1 MMK = 0.0001 KWD
06 1 2026 1 KWD = 6833.377 MMK 1 MMK = 0.0001 KWD
07 1 2026 1 KWD = 6830.9121 MMK 1 MMK = 0.0001 KWD
08 1 2026 1 KWD = 6832.052 MMK 1 MMK = 0.0001 KWD
09 1 2026 1 KWD = 6827.3127 MMK 1 MMK = 0.0001 KWD
10 1 2026 1 KWD = 6829.8642 MMK 1 MMK = 0.0001 KWD
11 1 2026 1 KWD = 6828.6466 MMK 1 MMK = 0.0001 KWD
12 1 2026 1 KWD = 6826.1949 MMK 1 MMK = 0.0001 KWD
13 1 2026 1 KWD = 6820.0373 MMK 1 MMK = 0.0001 KWD
14 1 2026 1 KWD = 6818.3868 MMK 1 MMK = 0.0001 KWD
15 1 2026 1 KWD = 6816.4278 MMK 1 MMK = 0.0001 KWD
16 1 2026 1 KWD = 6816.236 MMK 1 MMK = 0.0001 KWD
17 1 2026 1 KWD = 6818.8698 MMK 1 MMK = 0.0001 KWD
18 1 2026 1 KWD = 6819.0984 MMK 1 MMK = 0.0001 KWD
19 1 2026 1 KWD = 6816.1999 MMK 1 MMK = 0.0001 KWD
20 1 2026 1 KWD = 6828.7243 MMK 1 MMK = 0.0001 KWD
21 1 2026 1 KWD = 6833.5957 MMK 1 MMK = 0.0001 KWD
22 1 2026 1 KWD = 6830.9633 MMK 1 MMK = 0.0001 KWD
23 1 2026 1 KWD = 6836.6028 MMK 1 MMK = 0.0001 KWD
24 1 2026 1 KWD = 6853.0279 MMK 1 MMK = 0.0001 KWD
25 1 2026 1 KWD = 6851.4039 MMK 1 MMK = 0.0001 KWD
26 1 2026 1 KWD = 6843.7578 MMK 1 MMK = 0.0001 KWD
27 1 2026 1 KWD = 6850.8145 MMK 1 MMK = 0.0001 KWD
28 1 2026 1 KWD = 6852.8429 MMK 1 MMK = 0.0001 KWD
29 1 2026 1 KWD = 6849.7832 MMK 1 MMK = 0.0001 KWD
30 1 2026 1 KWD = 6846.5602 MMK 1 MMK = 0.0001 KWD
31 1 2026 1 KWD = 6842.0859 MMK 1 MMK = 0.0001 KWD

Feb 2026

日付KWD-MMKMMK-KWD
01 2 2026 1 KWD = 6843.2431 MMK 1 MMK = 0.0001 KWD
02 2 2026 1 KWD = 6837.9013 MMK 1 MMK = 0.0001 KWD
03 2 2026 1 KWD = 6832.1068 MMK 1 MMK = 0.0001 KWD
04 2 2026 1 KWD = 6832.1796 MMK 1 MMK = 0.0001 KWD
05 2 2026 1 KWD = 6831.2343 MMK 1 MMK = 0.0001 KWD
06 2 2026 1 KWD = 6832.6326 MMK 1 MMK = 0.0001 KWD
07 2 2026 1 KWD = 6836.0872 MMK 1 MMK = 0.0001 KWD
08 2 2026 1 KWD = 6834.4902 MMK 1 MMK = 0.0001 KWD
09 2 2026 1 KWD = 6834.2063 MMK 1 MMK = 0.0001 KWD
10 2 2026 1 KWD = 6839.7685 MMK 1 MMK = 0.0001 KWD
11 2 2026 1 KWD = 6842.7951 MMK 1 MMK = 0.0001 KWD
12 2 2026 1 KWD = 6849.6374 MMK 1 MMK = 0.0001 KWD
13 2 2026 1 KWD = 6845.243 MMK 1 MMK = 0.0001 KWD
14 2 2026 1 KWD = 6848.8162 MMK 1 MMK = 0.0001 KWD
15 2 2026 1 KWD = 6847.0768 MMK 1 MMK = 0.0001 KWD
16 2 2026 1 KWD = 6847.7377 MMK 1 MMK = 0.0001 KWD
17 2 2026 1 KWD = 6853.4376 MMK 1 MMK = 0.0001 KWD
18 2 2026 1 KWD = 6850.8464 MMK 1 MMK = 0.0001 KWD
19 2 2026 1 KWD = 6843.9852 MMK 1 MMK = 0.0001 KWD
20 2 2026 1 KWD = 6842.1154 MMK 1 MMK = 0.0001 KWD
21 2 2026 1 KWD = 6846.9767 MMK 1 MMK = 0.0001 KWD
22 2 2026 1 KWD = 6848.2205 MMK 1 MMK = 0.0001 KWD
23 2 2026 1 KWD = 6844.5933 MMK 1 MMK = 0.0001 KWD
24 2 2026 1 KWD = 6843.2012 MMK 1 MMK = 0.0001 KWD
25 2 2026 1 KWD = 6845.3521 MMK 1 MMK = 0.0001 KWD
26 2 2026 1 KWD = 6851.5294 MMK 1 MMK = 0.0001 KWD
27 2 2026 1 KWD = 6849.5935 MMK 1 MMK = 0.0001 KWD
28 2 2026 1 KWD = 6850.7047 MMK 1 MMK = 0.0001 KWD

Mar 2026

日付KWD-MMKMMK-KWD
01 3 2026 1 KWD = 6850.9854 MMK 1 MMK = 0.0001 KWD
02 3 2026 1 KWD = 6836.0322 MMK 1 MMK = 0.0001 KWD
03 3 2026 1 KWD = 6830.4244 MMK 1 MMK = 0.0001 KWD
04 3 2026 1 KWD = 6826.294 MMK 1 MMK = 0.0001 KWD
05 3 2026 1 KWD = 6828.4629 MMK 1 MMK = 0.0001 KWD
06 3 2026 1 KWD = 6823.6154 MMK 1 MMK = 0.0001 KWD
07 3 2026 1 KWD = 6830.1425 MMK 1 MMK = 0.0001 KWD
08 3 2026 1 KWD = 6830.8084 MMK 1 MMK = 0.0001 KWD
09 3 2026 1 KWD = 6819.3092 MMK 1 MMK = 0.0001 KWD
10 3 2026 1 KWD = 6848.6656 MMK 1 MMK = 0.0001 KWD
11 3 2026 1 KWD = 6844.5708 MMK 1 MMK = 0.0001 KWD
12 3 2026 1 KWD = 6845.3562 MMK 1 MMK = 0.0001 KWD
13 3 2026 1 KWD = 6835.0908 MMK 1 MMK = 0.0001 KWD
14 3 2026 1 KWD = 6831.2253 MMK 1 MMK = 0.0001 KWD
15 3 2026 1 KWD = 6828.8876 MMK 1 MMK = 0.0001 KWD
16 3 2026 1 KWD = 6845.6863 MMK 1 MMK = 0.0001 KWD
17 3 2026 1 KWD = 6847.3795 MMK 1 MMK = 0.0001 KWD
18 3 2026 1 KWD = 6848.3044 MMK 1 MMK = 0.0001 KWD
19 3 2026 1 KWD = 6849.1413 MMK 1 MMK = 0.0001 KWD
20 3 2026 1 KWD = 6853.0869 MMK 1 MMK = 0.0001 KWD
21 3 2026 1 KWD = 6849.7804 MMK 1 MMK = 0.0001 KWD
22 3 2026 1 KWD = 6846.1112 MMK 1 MMK = 0.0001 KWD
23 3 2026 1 KWD = 6848.6334 MMK 1 MMK = 0.0001 KWD
24 3 2026 1 KWD = 6853.0244 MMK 1 MMK = 0.0001 KWD
25 3 2026 1 KWD = 6854.3386 MMK 1 MMK = 0.0001 KWD
26 3 2026 1 KWD = 6831.6673 MMK 1 MMK = 0.0001 KWD
27 3 2026 1 KWD = 6827.9755 MMK 1 MMK = 0.0001 KWD
28 3 2026 1 KWD = 6828.2543 MMK 1 MMK = 0.0001 KWD
29 3 2026 1 KWD = 6816.3745 MMK 1 MMK = 0.0001 KWD
30 3 2026 1 KWD = 6793.474 MMK 1 MMK = 0.0001 KWD
31 3 2026 1 KWD = 6781.9889 MMK 1 MMK = 0.0001 KWD

Apr 2026

日付KWD-MMKMMK-KWD
01 4 2026 1 KWD = 6794.1289 MMK 1 MMK = 0.0001 KWD
02 4 2026 1 KWD = 6786.9674 MMK 1 MMK = 0.0001 KWD
03 4 2026 1 KWD = 6787.7659 MMK 1 MMK = 0.0001 KWD
04 4 2026 1 KWD = 6788.5486 MMK 1 MMK = 0.0001 KWD
05 4 2026 1 KWD = 6788.0926 MMK 1 MMK = 0.0001 KWD
06 4 2026 1 KWD = 6787.8832 MMK 1 MMK = 0.0001 KWD
07 4 2026 1 KWD = 6780.0219 MMK 1 MMK = 0.0001 KWD
08 4 2026 1 KWD = 6793.2817 MMK 1 MMK = 0.0001 KWD
09 4 2026 1 KWD = 6794.9783 MMK 1 MMK = 0.0001 KWD
10 4 2026 1 KWD = 6801.9235 MMK 1 MMK = 0.0001 KWD
11 4 2026 1 KWD = 6803.8838 MMK 1 MMK = 0.0001 KWD
12 4 2026 1 KWD = 6805.3961 MMK 1 MMK = 0.0001 KWD
13 4 2026 1 KWD = 6797.0467 MMK 1 MMK = 0.0001 KWD
14 4 2026 1 KWD = 6795.2765 MMK 1 MMK = 0.0001 KWD
15 4 2026 1 KWD = 6798.4027 MMK 1 MMK = 0.0001 KWD
16 4 2026 1 KWD = 6809.204 MMK 1 MMK = 0.0001 KWD
17 4 2026 1 KWD = 6810.7483 MMK 1 MMK = 0.0001 KWD
18 4 2026 1 KWD = 6810.2597 MMK 1 MMK = 0.0001 KWD
19 4 2026 1 KWD = 6808.3636 MMK 1 MMK = 0.0001 KWD
20 4 2026 1 KWD = 6809.215 MMK 1 MMK = 0.0001 KWD
21 4 2026 1 KWD = 6819.0788 MMK 1 MMK = 0.0001 KWD
22 4 2026 1 KWD = 6812.8959 MMK 1 MMK = 0.0001 KWD
23 4 2026 1 KWD = 6816.9676 MMK 1 MMK = 0.0001 KWD
24 4 2026 1 KWD = 6822.6236 MMK 1 MMK = 0.0001 KWD
25 4 2026 1 KWD = 6824.6301 MMK 1 MMK = 0.0001 KWD
26 4 2026 1 KWD = 6824.1626 MMK 1 MMK = 0.0001 KWD
27 4 2026 1 KWD = 6823.2471 MMK 1 MMK = 0.0001 KWD
28 4 2026 1 KWD = 6821.8336 MMK 1 MMK = 0.0001 KWD
29 4 2026 1 KWD = 6822.1056 MMK 1 MMK = 0.0001 KWD
30 4 2026 1 KWD = 6826.0667 MMK 1 MMK = 0.0001 KWD

May 2026

日付KWD-MMKMMK-KWD
01 5 2026 1 KWD = 6833.9391 MMK 1 MMK = 0.0001 KWD
02 5 2026 1 KWD = 6832.6209 MMK 1 MMK = 0.0001 KWD
03 5 2026 1 KWD = 6832.2643 MMK 1 MMK = 0.0001 KWD
04 5 2026 1 KWD = 6815.3724 MMK 1 MMK = 0.0001 KWD
05 5 2026 1 KWD = 6814.3521 MMK 1 MMK = 0.0001 KWD
06 5 2026 1 KWD = 6819.8314 MMK 1 MMK = 0.0001 KWD
07 5 2026 1 KWD = 6823.2131 MMK 1 MMK = 0.0001 KWD
08 5 2026 1 KWD = 6825.0869 MMK 1 MMK = 0.0001 KWD
09 5 2026 1 KWD = 6825.1623 MMK 1 MMK = 0.0001 KWD
10 5 2026 1 KWD = 6823.8948 MMK 1 MMK = 0.0001 KWD
11 5 2026 1 KWD = 6819.2974 MMK 1 MMK = 0.0001 KWD
12 5 2026 1 KWD = 6813.6749 MMK 1 MMK = 0.0001 KWD
13 5 2026 1 KWD = 6807.8876 MMK 1 MMK = 0.0001 KWD
14 5 2026 1 KWD = 6813.0902 MMK 1 MMK = 0.0001 KWD
15 5 2026 1 KWD = 6805.5326 MMK 1 MMK = 0.0001 KWD
16 5 2026 1 KWD = 6804.254 MMK 1 MMK = 0.0001 KWD
17 5 2026 1 KWD = 6803.1283 MMK 1 MMK = 0.0001 KWD
18 5 2026 1 KWD = 6798.7476 MMK 1 MMK = 0.0001 KWD
19 5 2026 1 KWD = 6791.8317 MMK 1 MMK = 0.0001 KWD
20 5 2026 1 KWD = 6786.714 MMK 1 MMK = 0.0001 KWD
21 5 2026 1 KWD = 6784.4475 MMK 1 MMK = 0.0001 KWD
22 5 2026 1 KWD = 6783.435 MMK 1 MMK = 0.0001 KWD
23 5 2026 1 KWD = 6782.873 MMK 1 MMK = 0.0001 KWD
24 5 2026 1 KWD = 6783.1915 MMK 1 MMK = 0.0001 KWD
25 5 2026 1 KWD = 6786.2488 MMK 1 MMK = 0.0001 KWD
26 5 2026 1 KWD = 6785.818 MMK 1 MMK = 0.0001 KWD
27 5 2026 1 KWD = 6783.6448 MMK 1 MMK = 0.0001 KWD
28 5 2026 1 KWD = 6783.5277 MMK 1 MMK = 0.0001 KWD
29 5 2026 1 KWD = 6786.8074 MMK 1 MMK = 0.0001 KWD
30 5 2026 1 KWD = 6786.5805 MMK 1 MMK = 0.0001 KWD
31 5 2026 1 KWD = 6785.5138 MMK 1 MMK = 0.0001 KWD

Jun 2026

日付KWD-MMKMMK-KWD
01 6 2026 1 KWD = 6791.1085 MMK 1 MMK = 0.0001 KWD
02 6 2026 1 KWD = 6792.0907 MMK 1 MMK = 0.0001 KWD
03 6 2026 1 KWD = 6791.6602 MMK 1 MMK = 0.0001 KWD

Jul 2026

日付KWD-MMKMMK-KWD
01 7 2026 1 KWD = 6780.8115 MMK 1 MMK = 0.0001 KWD
02 7 2026 1 KWD = 6787.5529 MMK 1 MMK = 0.0001 KWD
03 7 2026 1 KWD = 6767.2743 MMK 1 MMK = 0.0001 KWD
04 7 2026 1 KWD = 6766.8638 MMK 1 MMK = 0.0001 KWD
05 7 2026 1 KWD = 6767.4833 MMK 1 MMK = 0.0001 KWD
06 7 2026 1 KWD = 6763.8134 MMK 1 MMK = 0.0001 KWD
07 7 2026 1 KWD = 6779.0851 MMK 1 MMK = 0.0001 KWD
08 7 2026 1 KWD = 6772.9344 MMK 1 MMK = 0.0001 KWD
09 7 2026 1 KWD = 6779.9258 MMK 1 MMK = 0.0001 KWD
10 7 2026 1 KWD = 6780.2735 MMK 1 MMK = 0.0001 KWD
11 7 2026 1 KWD = 6782.4062 MMK 1 MMK = 0.0001 KWD
12 7 2026 1 KWD = 6782.08 MMK 1 MMK = 0.0001 KWD
13 7 2026 1 KWD = 6778.4308 MMK 1 MMK = 0.0001 KWD
14 7 2026 1 KWD = 6781.2144 MMK 1 MMK = 0.0001 KWD
15 7 2026 1 KWD = 6779.4757 MMK 1 MMK = 0.0001 KWD
16 7 2026 1 KWD = 6792.9684 MMK 1 MMK = 0.0001 KWD
17 7 2026 1 KWD = 6792.1731 MMK 1 MMK = 0.0001 KWD
18 7 2026 1 KWD = 6792.776 MMK 1 MMK = 0.0001 KWD
19 7 2026 1 KWD = 6792.8532 MMK 1 MMK = 0.0001 KWD
20 7 2026 1 KWD = 6780.5268 MMK 1 MMK = 0.0001 KWD
21 7 2026 1 KWD = 6769.1161 MMK 1 MMK = 0.0001 KWD
22 7 2026 1 KWD = 6770.7953 MMK 1 MMK = 0.0001 KWD
23 7 2026 1 KWD = 6776.3189 MMK 1 MMK = 0.0001 KWD
24 7 2026 1 KWD = 6773.3705 MMK 1 MMK = 0.0001 KWD
25 7 2026 1 KWD = 6773.1926 MMK 1 MMK = 0.0001 KWD
26 7 2026 1 KWD = 6773.1926 MMK 1 MMK = 0.0001 KWD

KWD-MMKおよびMMK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats