currencystats247.com

CurrencyStats247 > 為替レート > KWD-MMKおよびMMK-KWDの為替レート - 2025年

KWD-MMKおよびMMK-KWDの為替レート - 2025年

KWD-MMKおよびMMK-KWDの為替レート

下から2025年のKWD-MMKおよびMMK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 7938.0214 MMK
1 MMK = 0.0001 KWD

Jan 2025

日付KWD-MMKMMK-KWD
01 1 2025 1 KWD = 10544.7843 MMK 1 MMK = 0.0001 KWD
02 1 2025 1 KWD = 10530.6231 MMK 1 MMK = 0.0001 KWD
03 1 2025 1 KWD = 10528.5845 MMK 1 MMK = 0.0001 KWD
04 1 2025 1 KWD = 10528.1074 MMK 1 MMK = 0.0001 KWD
05 1 2025 1 KWD = 10528.1074 MMK 1 MMK = 0.0001 KWD
06 1 2025 1 KWD = 10534.9807 MMK 1 MMK = 0.0001 KWD
07 1 2025 1 KWD = 10539.1616 MMK 1 MMK = 0.0001 KWD
08 1 2025 1 KWD = 10533.361 MMK 1 MMK = 0.0001 KWD
09 1 2025 1 KWD = 10534.7303 MMK 1 MMK = 0.0001 KWD
10 1 2025 1 KWD = 10532.3408 MMK 1 MMK = 0.0001 KWD
11 1 2025 1 KWD = 10528.0852 MMK 1 MMK = 0.0001 KWD
12 1 2025 1 KWD = 10528.0852 MMK 1 MMK = 0.0001 KWD
13 1 2025 1 KWD = 10562.4337 MMK 1 MMK = 0.0001 KWD
14 1 2025 1 KWD = 10523.108 MMK 1 MMK = 0.0001 KWD
15 1 2025 1 KWD = 10526.8886 MMK 1 MMK = 0.0001 KWD
16 1 2025 1 KWD = 10527.8904 MMK 1 MMK = 0.0001 KWD
17 1 2025 1 KWD = 10528.1968 MMK 1 MMK = 0.0001 KWD
18 1 2025 1 KWD = 10525.8397 MMK 1 MMK = 0.0001 KWD
19 1 2025 1 KWD = 10525.8397 MMK 1 MMK = 0.0001 KWD
20 1 2025 1 KWD = 10528.2964 MMK 1 MMK = 0.0001 KWD
21 1 2025 1 KWD = 10532.6789 MMK 1 MMK = 0.0001 KWD
22 1 2025 1 KWD = 10538.4619 MMK 1 MMK = 0.0001 KWD
23 1 2025 1 KWD = 10537.1324 MMK 1 MMK = 0.0001 KWD
24 1 2025 1 KWD = 10542.2496 MMK 1 MMK = 0.0001 KWD
25 1 2025 1 KWD = 10542.9254 MMK 1 MMK = 0.0001 KWD
26 1 2025 1 KWD = 10542.9254 MMK 1 MMK = 0.0001 KWD
27 1 2025 1 KWD = 10544.2972 MMK 1 MMK = 0.0001 KWD
28 1 2025 1 KWD = 10535.1013 MMK 1 MMK = 0.0001 KWD
29 1 2025 1 KWD = 10531.3306 MMK 1 MMK = 0.0001 KWD
30 1 2025 1 KWD = 10531.7214 MMK 1 MMK = 0.0001 KWD
31 1 2025 1 KWD = 10529.927 MMK 1 MMK = 0.0001 KWD

Feb 2025

日付KWD-MMKMMK-KWD
01 2 2025 1 KWD = 10528.9091 MMK 1 MMK = 0.0001 KWD
02 2 2025 1 KWD = 10528.9091 MMK 1 MMK = 0.0001 KWD
03 2 2025 1 KWD = 10521.0583 MMK 1 MMK = 0.0001 KWD
04 2 2025 1 KWD = 10521.0801 MMK 1 MMK = 0.0001 KWD
05 2 2025 1 KWD = 10529.9242 MMK 1 MMK = 0.0001 KWD
06 2 2025 1 KWD = 10526.1765 MMK 1 MMK = 0.0001 KWD
07 2 2025 1 KWD = 10527.1911 MMK 1 MMK = 0.0001 KWD
08 2 2025 1 KWD = 10525.8458 MMK 1 MMK = 0.0001 KWD
09 2 2025 1 KWD = 10525.8458 MMK 1 MMK = 0.0001 KWD
10 2 2025 1 KWD = 10517.306 MMK 1 MMK = 0.0001 KWD
11 2 2025 1 KWD = 10515.272 MMK 1 MMK = 0.0001 KWD
12 2 2025 1 KWD = 10516.9671 MMK 1 MMK = 0.0001 KWD
13 2 2025 1 KWD = 6795.6111 MMK 1 MMK = 0.0001 KWD
14 2 2025 1 KWD = 10531.9701 MMK 1 MMK = 0.0001 KWD
15 2 2025 1 KWD = 10534.3559 MMK 1 MMK = 0.0001 KWD
16 2 2025 1 KWD = 10534.3559 MMK 1 MMK = 0.0001 KWD
17 2 2025 1 KWD = 10529.6079 MMK 1 MMK = 0.0001 KWD
18 2 2025 1 KWD = 6798.117 MMK 1 MMK = 0.0001 KWD
19 2 2025 1 KWD = 6795.8638 MMK 1 MMK = 0.0001 KWD
20 2 2025 1 KWD = 6795.2337 MMK 1 MMK = 0.0001 KWD
21 2 2025 1 KWD = 6800.8385 MMK 1 MMK = 0.0001 KWD
22 2 2025 1 KWD = 6800.3264 MMK 1 MMK = 0.0001 KWD
23 2 2025 1 KWD = 6803.0305 MMK 1 MMK = 0.0001 KWD
24 2 2025 1 KWD = 6807.0185 MMK 1 MMK = 0.0001 KWD
25 2 2025 1 KWD = 6805.3479 MMK 1 MMK = 0.0001 KWD
26 2 2025 1 KWD = 6807.4768 MMK 1 MMK = 0.0001 KWD
27 2 2025 1 KWD = 6803.4406 MMK 1 MMK = 0.0001 KWD
28 2 2025 1 KWD = 6800.6393 MMK 1 MMK = 0.0001 KWD

Mar 2025

日付KWD-MMKMMK-KWD
01 3 2025 1 KWD = 6797.3067 MMK 1 MMK = 0.0001 KWD
02 3 2025 1 KWD = 6783.9709 MMK 1 MMK = 0.0001 KWD
03 3 2025 1 KWD = 6791.3871 MMK 1 MMK = 0.0001 KWD
04 3 2025 1 KWD = 6802.9624 MMK 1 MMK = 0.0001 KWD
05 3 2025 1 KWD = 6805.7332 MMK 1 MMK = 0.0001 KWD
06 3 2025 1 KWD = 6811.1175 MMK 1 MMK = 0.0001 KWD
07 3 2025 1 KWD = 6811.7743 MMK 1 MMK = 0.0001 KWD
08 3 2025 1 KWD = 6815.5863 MMK 1 MMK = 0.0001 KWD
09 3 2025 1 KWD = 6813.2386 MMK 1 MMK = 0.0001 KWD
10 3 2025 1 KWD = 6804.5036 MMK 1 MMK = 0.0001 KWD
11 3 2025 1 KWD = 6809.9846 MMK 1 MMK = 0.0001 KWD
12 3 2025 1 KWD = 6812.3269 MMK 1 MMK = 0.0001 KWD
13 3 2025 1 KWD = 6813.01 MMK 1 MMK = 0.0001 KWD
14 3 2025 1 KWD = 6810.7691 MMK 1 MMK = 0.0001 KWD
15 3 2025 1 KWD = 6812.1161 MMK 1 MMK = 0.0001 KWD
16 3 2025 1 KWD = 6799.7445 MMK 1 MMK = 0.0001 KWD
17 3 2025 1 KWD = 6818.574 MMK 1 MMK = 0.0001 KWD
18 3 2025 1 KWD = 6815.4278 MMK 1 MMK = 0.0001 KWD
19 3 2025 1 KWD = 6815.481 MMK 1 MMK = 0.0001 KWD
20 3 2025 1 KWD = 6812.4804 MMK 1 MMK = 0.0001 KWD
21 3 2025 1 KWD = 6812.3022 MMK 1 MMK = 0.0001 KWD
22 3 2025 1 KWD = 6812.8027 MMK 1 MMK = 0.0001 KWD
23 3 2025 1 KWD = 6814.1501 MMK 1 MMK = 0.0001 KWD
24 3 2025 1 KWD = 6794.7099 MMK 1 MMK = 0.0001 KWD
25 3 2025 1 KWD = 6805.0572 MMK 1 MMK = 0.0001 KWD
26 3 2025 1 KWD = 6810.2551 MMK 1 MMK = 0.0001 KWD
27 3 2025 1 KWD = 6809.9837 MMK 1 MMK = 0.0001 KWD
28 3 2025 1 KWD = 6809.7404 MMK 1 MMK = 0.0001 KWD
29 3 2025 1 KWD = 6808.3258 MMK 1 MMK = 0.0001 KWD
30 3 2025 1 KWD = 6787.7544 MMK 1 MMK = 0.0001 KWD
31 3 2025 1 KWD = 6812.9823 MMK 1 MMK = 0.0001 KWD

Apr 2025

日付KWD-MMKMMK-KWD
01 4 2025 1 KWD = 6810.0271 MMK 1 MMK = 0.0001 KWD
02 4 2025 1 KWD = 6810.0212 MMK 1 MMK = 0.0001 KWD
03 4 2025 1 KWD = 6809.2425 MMK 1 MMK = 0.0001 KWD
04 4 2025 1 KWD = 6827.1384 MMK 1 MMK = 0.0001 KWD
05 4 2025 1 KWD = 6821.1177 MMK 1 MMK = 0.0001 KWD
06 4 2025 1 KWD = 6820.6838 MMK 1 MMK = 0.0001 KWD
07 4 2025 1 KWD = 6822.4745 MMK 1 MMK = 0.0001 KWD
08 4 2025 1 KWD = 6819.2003 MMK 1 MMK = 0.0001 KWD
09 4 2025 1 KWD = 6825.2222 MMK 1 MMK = 0.0001 KWD
10 4 2025 1 KWD = 6825.0531 MMK 1 MMK = 0.0001 KWD
11 4 2025 1 KWD = 6837.9293 MMK 1 MMK = 0.0001 KWD
12 4 2025 1 KWD = 6851.5606 MMK 1 MMK = 0.0001 KWD
13 4 2025 1 KWD = 6838.3307 MMK 1 MMK = 0.0001 KWD
14 4 2025 1 KWD = 6839.8854 MMK 1 MMK = 0.0001 KWD
15 4 2025 1 KWD = 6843.507 MMK 1 MMK = 0.0001 KWD
16 4 2025 1 KWD = 6843.6601 MMK 1 MMK = 0.0001 KWD
17 4 2025 1 KWD = 6845.1561 MMK 1 MMK = 0.0001 KWD
18 4 2025 1 KWD = 6846.7498 MMK 1 MMK = 0.0001 KWD
19 4 2025 1 KWD = 6847.3608 MMK 1 MMK = 0.0001 KWD
20 4 2025 1 KWD = 6846.5008 MMK 1 MMK = 0.0001 KWD
21 4 2025 1 KWD = 6847.6391 MMK 1 MMK = 0.0001 KWD
22 4 2025 1 KWD = 6867.0848 MMK 1 MMK = 0.0001 KWD
23 4 2025 1 KWD = 6856.3433 MMK 1 MMK = 0.0001 KWD
24 4 2025 1 KWD = 6848.1784 MMK 1 MMK = 0.0001 KWD
25 4 2025 1 KWD = 6847.0131 MMK 1 MMK = 0.0001 KWD
26 4 2025 1 KWD = 6843.341 MMK 1 MMK = 0.0001 KWD
27 4 2025 1 KWD = 6844.7785 MMK 1 MMK = 0.0001 KWD
28 4 2025 1 KWD = 6845.8025 MMK 1 MMK = 0.0001 KWD
29 4 2025 1 KWD = 6854.6583 MMK 1 MMK = 0.0001 KWD
30 4 2025 1 KWD = 6851.1381 MMK 1 MMK = 0.0001 KWD

May 2025

日付KWD-MMKMMK-KWD
01 5 2025 1 KWD = 6850.0646 MMK 1 MMK = 0.0001 KWD
02 5 2025 1 KWD = 6844.9922 MMK 1 MMK = 0.0001 KWD
03 5 2025 1 KWD = 6845.8413 MMK 1 MMK = 0.0001 KWD
04 5 2025 1 KWD = 6847.1477 MMK 1 MMK = 0.0001 KWD
05 5 2025 1 KWD = 6848.1197 MMK 1 MMK = 0.0001 KWD
06 5 2025 1 KWD = 6850.0183 MMK 1 MMK = 0.0001 KWD
07 5 2025 1 KWD = 6847.8204 MMK 1 MMK = 0.0001 KWD
08 5 2025 1 KWD = 6847.6812 MMK 1 MMK = 0.0001 KWD
09 5 2025 1 KWD = 6845.8 MMK 1 MMK = 0.0001 KWD
10 5 2025 1 KWD = 6844.9749 MMK 1 MMK = 0.0001 KWD
11 5 2025 1 KWD = 6846.1142 MMK 1 MMK = 0.0001 KWD
12 5 2025 1 KWD = 6828.4839 MMK 1 MMK = 0.0001 KWD
13 5 2025 1 KWD = 6826.2689 MMK 1 MMK = 0.0001 KWD
14 5 2025 1 KWD = 6828.8237 MMK 1 MMK = 0.0001 KWD
15 5 2025 1 KWD = 6827.7919 MMK 1 MMK = 0.0001 KWD
16 5 2025 1 KWD = 6830.6743 MMK 1 MMK = 0.0001 KWD
17 5 2025 1 KWD = 6830.5547 MMK 1 MMK = 0.0001 KWD
18 5 2025 1 KWD = 6830.6653 MMK 1 MMK = 0.0001 KWD
19 5 2025 1 KWD = 6834.8767 MMK 1 MMK = 0.0001 KWD
20 5 2025 1 KWD = 6836.3044 MMK 1 MMK = 0.0001 KWD
21 5 2025 1 KWD = 6842.832 MMK 1 MMK = 0.0001 KWD
22 5 2025 1 KWD = 6842.1595 MMK 1 MMK = 0.0001 KWD
23 5 2025 1 KWD = 6844.4895 MMK 1 MMK = 0.0001 KWD
24 5 2025 1 KWD = 6849.0443 MMK 1 MMK = 0.0001 KWD
25 5 2025 1 KWD = 6849.0012 MMK 1 MMK = 0.0001 KWD
26 5 2025 1 KWD = 6851.6029 MMK 1 MMK = 0.0001 KWD
27 5 2025 1 KWD = 6846.7584 MMK 1 MMK = 0.0001 KWD
28 5 2025 1 KWD = 6839.403 MMK 1 MMK = 0.0001 KWD
29 5 2025 1 KWD = 6837.7386 MMK 1 MMK = 0.0001 KWD
30 5 2025 1 KWD = 6842.8965 MMK 1 MMK = 0.0001 KWD
31 5 2025 1 KWD = 6842.2522 MMK 1 MMK = 0.0001 KWD

Jun 2025

日付KWD-MMKMMK-KWD
01 6 2025 1 KWD = 6842.1772 MMK 1 MMK = 0.0001 KWD
02 6 2025 1 KWD = 6849.1088 MMK 1 MMK = 0.0001 KWD
03 6 2025 1 KWD = 6847.5895 MMK 1 MMK = 0.0001 KWD
04 6 2025 1 KWD = 6849.8508 MMK 1 MMK = 0.0001 KWD
05 6 2025 1 KWD = 6856.4948 MMK 1 MMK = 0.0001 KWD
06 6 2025 1 KWD = 6847.0619 MMK 1 MMK = 0.0001 KWD

KWD-MMKおよびMMK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats