currencystats247.com

CurrencyStats247 > 為替レート > KWD-MKDおよびMKD-KWDの為替レート - 2026年

KWD-MKDおよびMKD-KWDの為替レート - 2026年

KWD-MKDおよびMKD-KWDの為替レート

下から2026年のKWD-MKDおよびMKD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 171.3007 MKD
1 MKD = 0.0058 KWD

Jan 2026

日付KWD-MKDMKD-KWD
01 1 2026 1 KWD = 170.4883 MKD 1 MKD = 0.0059 KWD
02 1 2026 1 KWD = 170.7949 MKD 1 MKD = 0.0059 KWD
03 1 2026 1 KWD = 170.7481 MKD 1 MKD = 0.0059 KWD
04 1 2026 1 KWD = 170.7481 MKD 1 MKD = 0.0059 KWD
05 1 2026 1 KWD = 171.4792 MKD 1 MKD = 0.0058 KWD
06 1 2026 1 KWD = 171.0916 MKD 1 MKD = 0.0058 KWD
07 1 2026 1 KWD = 171.38 MKD 1 MKD = 0.0058 KWD
08 1 2026 1 KWD = 171.5537 MKD 1 MKD = 0.0058 KWD
09 1 2026 1 KWD = 171.8673 MKD 1 MKD = 0.0058 KWD
10 1 2026 1 KWD = 172.0205 MKD 1 MKD = 0.0058 KWD
11 1 2026 1 KWD = 172.0205 MKD 1 MKD = 0.0058 KWD
12 1 2026 1 KWD = 171.2442 MKD 1 MKD = 0.0058 KWD
13 1 2026 1 KWD = 171.4975 MKD 1 MKD = 0.0058 KWD
14 1 2026 1 KWD = 171.6098 MKD 1 MKD = 0.0058 KWD
15 1 2026 1 KWD = 171.7291 MKD 1 MKD = 0.0058 KWD
16 1 2026 1 KWD = 171.934 MKD 1 MKD = 0.0058 KWD
17 1 2026 1 KWD = 172.2172 MKD 1 MKD = 0.0058 KWD
18 1 2026 1 KWD = 172.2172 MKD 1 MKD = 0.0058 KWD
19 1 2026 1 KWD = 171.8386 MKD 1 MKD = 0.0058 KWD
20 1 2026 1 KWD = 170.6685 MKD 1 MKD = 0.0059 KWD
21 1 2026 1 KWD = 171.1032 MKD 1 MKD = 0.0058 KWD
22 1 2026 1 KWD = 171.2377 MKD 1 MKD = 0.0058 KWD
23 1 2026 1 KWD = 170.932 MKD 1 MKD = 0.0059 KWD
24 1 2026 1 KWD = 170.0468 MKD 1 MKD = 0.0059 KWD
25 1 2026 1 KWD = 170.0468 MKD 1 MKD = 0.0059 KWD
26 1 2026 1 KWD = 169.4286 MKD 1 MKD = 0.0059 KWD
27 1 2026 1 KWD = 169.0133 MKD 1 MKD = 0.0059 KWD
28 1 2026 1 KWD = 167.9868 MKD 1 MKD = 0.006 KWD
29 1 2026 1 KWD = 168.3358 MKD 1 MKD = 0.0059 KWD
30 1 2026 1 KWD = 168.2085 MKD 1 MKD = 0.0059 KWD
31 1 2026 1 KWD = 169.4021 MKD 1 MKD = 0.0059 KWD

Feb 2026

日付KWD-MKDMKD-KWD
01 2 2026 1 KWD = 169.4159 MKD 1 MKD = 0.0059 KWD
02 2 2026 1 KWD = 169.3142 MKD 1 MKD = 0.0059 KWD
03 2 2026 1 KWD = 170.0556 MKD 1 MKD = 0.0059 KWD
04 2 2026 1 KWD = 169.7479 MKD 1 MKD = 0.0059 KWD
05 2 2026 1 KWD = 170.0822 MKD 1 MKD = 0.0059 KWD
06 2 2026 1 KWD = 170.1437 MKD 1 MKD = 0.0059 KWD
07 2 2026 1 KWD = 169.6853 MKD 1 MKD = 0.0059 KWD
08 2 2026 1 KWD = 169.6853 MKD 1 MKD = 0.0059 KWD
09 2 2026 1 KWD = 169.0404 MKD 1 MKD = 0.0059 KWD
10 2 2026 1 KWD = 168.6181 MKD 1 MKD = 0.0059 KWD
11 2 2026 1 KWD = 168.6383 MKD 1 MKD = 0.0059 KWD
12 2 2026 1 KWD = 169.172 MKD 1 MKD = 0.0059 KWD
13 2 2026 1 KWD = 169.4753 MKD 1 MKD = 0.0059 KWD
14 2 2026 1 KWD = 169.3302 MKD 1 MKD = 0.0059 KWD
15 2 2026 1 KWD = 169.344 MKD 1 MKD = 0.0059 KWD
16 2 2026 1 KWD = 169.4677 MKD 1 MKD = 0.0059 KWD
17 2 2026 1 KWD = 170.032 MKD 1 MKD = 0.0059 KWD
18 2 2026 1 KWD = 169.8452 MKD 1 MKD = 0.0059 KWD
19 2 2026 1 KWD = 170.6272 MKD 1 MKD = 0.0059 KWD
20 2 2026 1 KWD = 170.7165 MKD 1 MKD = 0.0059 KWD
21 2 2026 1 KWD = 170.4502 MKD 1 MKD = 0.0059 KWD
22 2 2026 1 KWD = 170.4502 MKD 1 MKD = 0.0059 KWD
23 2 2026 1 KWD = 170.5962 MKD 1 MKD = 0.0059 KWD
24 2 2026 1 KWD = 170.5248 MKD 1 MKD = 0.0059 KWD
25 2 2026 1 KWD = 170.5713 MKD 1 MKD = 0.0059 KWD
26 2 2026 1 KWD = 170.3292 MKD 1 MKD = 0.0059 KWD
27 2 2026 1 KWD = 170.3214 MKD 1 MKD = 0.0059 KWD
28 2 2026 1 KWD = 170.1416 MKD 1 MKD = 0.0059 KWD

Mar 2026

日付KWD-MKDMKD-KWD
01 3 2026 1 KWD = 170.1278 MKD 1 MKD = 0.0059 KWD
02 3 2026 1 KWD = 171.1932 MKD 1 MKD = 0.0058 KWD
03 3 2026 1 KWD = 172.835 MKD 1 MKD = 0.0058 KWD
04 3 2026 1 KWD = 172.2067 MKD 1 MKD = 0.0058 KWD
05 3 2026 1 KWD = 172.629 MKD 1 MKD = 0.0058 KWD
06 3 2026 1 KWD = 173.0704 MKD 1 MKD = 0.0058 KWD
07 3 2026 1 KWD = 172.4399 MKD 1 MKD = 0.0058 KWD
08 3 2026 1 KWD = 172.4399 MKD 1 MKD = 0.0058 KWD
09 3 2026 1 KWD = 173.1206 MKD 1 MKD = 0.0058 KWD
10 3 2026 1 KWD = 172.9435 MKD 1 MKD = 0.0058 KWD
11 3 2026 1 KWD = 173.4462 MKD 1 MKD = 0.0058 KWD
12 3 2026 1 KWD = 174.0474 MKD 1 MKD = 0.0057 KWD
13 3 2026 1 KWD = 175.0126 MKD 1 MKD = 0.0057 KWD
14 3 2026 1 KWD = 174.8118 MKD 1 MKD = 0.0057 KWD
15 3 2026 1 KWD = 174.8118 MKD 1 MKD = 0.0057 KWD
16 3 2026 1 KWD = 175.0572 MKD 1 MKD = 0.0057 KWD
17 3 2026 1 KWD = 174.5177 MKD 1 MKD = 0.0057 KWD
18 3 2026 1 KWD = 174.0693 MKD 1 MKD = 0.0057 KWD
19 3 2026 1 KWD = 174.9545 MKD 1 MKD = 0.0057 KWD
20 3 2026 1 KWD = 173.9366 MKD 1 MKD = 0.0057 KWD
21 3 2026 1 KWD = 173.4573 MKD 1 MKD = 0.0058 KWD
22 3 2026 1 KWD = 173.4573 MKD 1 MKD = 0.0058 KWD
23 3 2026 1 KWD = 173.7301 MKD 1 MKD = 0.0058 KWD
24 3 2026 1 KWD = 173.6386 MKD 1 MKD = 0.0058 KWD
25 3 2026 1 KWD = 173.4805 MKD 1 MKD = 0.0058 KWD
26 3 2026 1 KWD = 173.8916 MKD 1 MKD = 0.0058 KWD
27 3 2026 1 KWD = 173.8005 MKD 1 MKD = 0.0058 KWD
28 3 2026 1 KWD = 173.3765 MKD 1 MKD = 0.0058 KWD
29 3 2026 1 KWD = 173.3906 MKD 1 MKD = 0.0058 KWD
30 3 2026 1 KWD = 173.5939 MKD 1 MKD = 0.0058 KWD
31 3 2026 1 KWD = 173.6774 MKD 1 MKD = 0.0058 KWD

Apr 2026

日付KWD-MKDMKD-KWD
01 4 2026 1 KWD = 171.7868 MKD 1 MKD = 0.0058 KWD
02 4 2026 1 KWD = 173.0073 MKD 1 MKD = 0.0058 KWD
03 4 2026 1 KWD = 172.6994 MKD 1 MKD = 0.0058 KWD
04 4 2026 1 KWD = 172.9347 MKD 1 MKD = 0.0058 KWD
05 4 2026 1 KWD = 172.9347 MKD 1 MKD = 0.0058 KWD
06 4 2026 1 KWD = 172.7934 MKD 1 MKD = 0.0058 KWD
07 4 2026 1 KWD = 172.2036 MKD 1 MKD = 0.0058 KWD
08 4 2026 1 KWD = 170.5017 MKD 1 MKD = 0.0059 KWD
09 4 2026 1 KWD = 170.7978 MKD 1 MKD = 0.0059 KWD
10 4 2026 1 KWD = 170.3457 MKD 1 MKD = 0.0059 KWD
11 4 2026 1 KWD = 170.2246 MKD 1 MKD = 0.0059 KWD
12 4 2026 1 KWD = 170.2246 MKD 1 MKD = 0.0059 KWD
13 4 2026 1 KWD = 170.5463 MKD 1 MKD = 0.0059 KWD
14 4 2026 1 KWD = 169.077 MKD 1 MKD = 0.0059 KWD
15 4 2026 1 KWD = 169.4148 MKD 1 MKD = 0.0059 KWD
16 4 2026 1 KWD = 169.573 MKD 1 MKD = 0.0059 KWD
17 4 2026 1 KWD = 169.4544 MKD 1 MKD = 0.0059 KWD
18 4 2026 1 KWD = 169.7704 MKD 1 MKD = 0.0059 KWD
19 4 2026 1 KWD = 169.7704 MKD 1 MKD = 0.0059 KWD
20 4 2026 1 KWD = 169.7908 MKD 1 MKD = 0.0059 KWD
21 4 2026 1 KWD = 170.1201 MKD 1 MKD = 0.0059 KWD
22 4 2026 1 KWD = 170.4342 MKD 1 MKD = 0.0059 KWD
23 4 2026 1 KWD = 170.9613 MKD 1 MKD = 0.0058 KWD
24 4 2026 1 KWD = 170.9706 MKD 1 MKD = 0.0058 KWD

KWD-MKDおよびMKD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats