currencystats247.com

CurrencyStats247 > 為替レート > KWD-MDLおよびMDL-KWDの為替レート - 2026年

KWD-MDLおよびMDL-KWDの為替レート - 2026年

KWD-MDLおよびMDL-KWDの為替レート

下から2026年のKWD-MDLおよびMDL-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 55.8025 MDL
1 MDL = 0.0179 KWD

Jan 2026

日付KWD-MDLMDL-KWD
01 1 2026 1 KWD = 54.739 MDL 1 MDL = 0.0183 KWD
02 1 2026 1 KWD = 54.7389 MDL 1 MDL = 0.0183 KWD
03 1 2026 1 KWD = 54.7293 MDL 1 MDL = 0.0183 KWD
04 1 2026 1 KWD = 54.7293 MDL 1 MDL = 0.0183 KWD
05 1 2026 1 KWD = 54.8635 MDL 1 MDL = 0.0182 KWD
06 1 2026 1 KWD = 54.9416 MDL 1 MDL = 0.0182 KWD
07 1 2026 1 KWD = 54.4184 MDL 1 MDL = 0.0184 KWD
08 1 2026 1 KWD = 54.3564 MDL 1 MDL = 0.0184 KWD
09 1 2026 1 KWD = 55.1171 MDL 1 MDL = 0.0181 KWD
10 1 2026 1 KWD = 55.1349 MDL 1 MDL = 0.0181 KWD
11 1 2026 1 KWD = 55.1688 MDL 1 MDL = 0.0181 KWD
12 1 2026 1 KWD = 55.2069 MDL 1 MDL = 0.0181 KWD
13 1 2026 1 KWD = 55.4003 MDL 1 MDL = 0.0181 KWD
14 1 2026 1 KWD = 55.5141 MDL 1 MDL = 0.018 KWD
15 1 2026 1 KWD = 55.5232 MDL 1 MDL = 0.018 KWD
16 1 2026 1 KWD = 55.6505 MDL 1 MDL = 0.018 KWD
17 1 2026 1 KWD = 55.7373 MDL 1 MDL = 0.0179 KWD
18 1 2026 1 KWD = 55.7373 MDL 1 MDL = 0.0179 KWD
19 1 2026 1 KWD = 55.4255 MDL 1 MDL = 0.018 KWD
20 1 2026 1 KWD = 55.3668 MDL 1 MDL = 0.0181 KWD
21 1 2026 1 KWD = 55.1342 MDL 1 MDL = 0.0181 KWD
22 1 2026 1 KWD = 55.5117 MDL 1 MDL = 0.018 KWD
23 1 2026 1 KWD = 55.4061 MDL 1 MDL = 0.018 KWD
24 1 2026 1 KWD = 55.1196 MDL 1 MDL = 0.0181 KWD
25 1 2026 1 KWD = 55.1196 MDL 1 MDL = 0.0181 KWD
26 1 2026 1 KWD = 54.985 MDL 1 MDL = 0.0182 KWD
27 1 2026 1 KWD = 54.9327 MDL 1 MDL = 0.0182 KWD
28 1 2026 1 KWD = 54.6975 MDL 1 MDL = 0.0183 KWD
29 1 2026 1 KWD = 54.7189 MDL 1 MDL = 0.0183 KWD
30 1 2026 1 KWD = 54.8336 MDL 1 MDL = 0.0182 KWD
31 1 2026 1 KWD = 55.2262 MDL 1 MDL = 0.0181 KWD

Feb 2026

日付KWD-MDLMDL-KWD
01 2 2026 1 KWD = 55.2388 MDL 1 MDL = 0.0181 KWD
02 2 2026 1 KWD = 55.1873 MDL 1 MDL = 0.0181 KWD
03 2 2026 1 KWD = 55.066 MDL 1 MDL = 0.0182 KWD
04 2 2026 1 KWD = 55.021 MDL 1 MDL = 0.0182 KWD
05 2 2026 1 KWD = 55.3045 MDL 1 MDL = 0.0181 KWD
06 2 2026 1 KWD = 55.4758 MDL 1 MDL = 0.018 KWD
07 2 2026 1 KWD = 55.3377 MDL 1 MDL = 0.0181 KWD
08 2 2026 1 KWD = 55.3377 MDL 1 MDL = 0.0181 KWD
09 2 2026 1 KWD = 55.2503 MDL 1 MDL = 0.0181 KWD
10 2 2026 1 KWD = 55.104 MDL 1 MDL = 0.0181 KWD
11 2 2026 1 KWD = 55.0653 MDL 1 MDL = 0.0182 KWD
12 2 2026 1 KWD = 55.2773 MDL 1 MDL = 0.0181 KWD
13 2 2026 1 KWD = 55.3638 MDL 1 MDL = 0.0181 KWD
14 2 2026 1 KWD = 55.3225 MDL 1 MDL = 0.0181 KWD
15 2 2026 1 KWD = 55.3225 MDL 1 MDL = 0.0181 KWD
16 2 2026 1 KWD = 55.3432 MDL 1 MDL = 0.0181 KWD
17 2 2026 1 KWD = 55.5424 MDL 1 MDL = 0.018 KWD
18 2 2026 1 KWD = 55.628 MDL 1 MDL = 0.018 KWD
19 2 2026 1 KWD = 55.836 MDL 1 MDL = 0.0179 KWD
20 2 2026 1 KWD = 55.9714 MDL 1 MDL = 0.0179 KWD
21 2 2026 1 KWD = 55.8812 MDL 1 MDL = 0.0179 KWD
22 2 2026 1 KWD = 55.8812 MDL 1 MDL = 0.0179 KWD
23 2 2026 1 KWD = 55.9151 MDL 1 MDL = 0.0179 KWD
24 2 2026 1 KWD = 55.7885 MDL 1 MDL = 0.0179 KWD
25 2 2026 1 KWD = 55.8108 MDL 1 MDL = 0.0179 KWD
26 2 2026 1 KWD = 55.8476 MDL 1 MDL = 0.0179 KWD
27 2 2026 1 KWD = 55.7982 MDL 1 MDL = 0.0179 KWD
28 2 2026 1 KWD = 55.7414 MDL 1 MDL = 0.0179 KWD

Mar 2026

日付KWD-MDLMDL-KWD
01 3 2026 1 KWD = 55.7414 MDL 1 MDL = 0.0179 KWD
02 3 2026 1 KWD = 55.9266 MDL 1 MDL = 0.0179 KWD
03 3 2026 1 KWD = 56.2555 MDL 1 MDL = 0.0178 KWD
04 3 2026 1 KWD = 56.2056 MDL 1 MDL = 0.0178 KWD
05 3 2026 1 KWD = 56.2343 MDL 1 MDL = 0.0178 KWD
06 3 2026 1 KWD = 56.2075 MDL 1 MDL = 0.0178 KWD
07 3 2026 1 KWD = 55.945 MDL 1 MDL = 0.0179 KWD
08 3 2026 1 KWD = 55.945 MDL 1 MDL = 0.0179 KWD
09 3 2026 1 KWD = 56.2771 MDL 1 MDL = 0.0178 KWD
10 3 2026 1 KWD = 56.1746 MDL 1 MDL = 0.0178 KWD
11 3 2026 1 KWD = 56.2105 MDL 1 MDL = 0.0178 KWD
12 3 2026 1 KWD = 56.6639 MDL 1 MDL = 0.0176 KWD
13 3 2026 1 KWD = 56.825 MDL 1 MDL = 0.0176 KWD
14 3 2026 1 KWD = 56.7401 MDL 1 MDL = 0.0176 KWD
15 3 2026 1 KWD = 56.7401 MDL 1 MDL = 0.0176 KWD
16 3 2026 1 KWD = 56.7183 MDL 1 MDL = 0.0176 KWD
17 3 2026 1 KWD = 56.8296 MDL 1 MDL = 0.0176 KWD
18 3 2026 1 KWD = 56.9365 MDL 1 MDL = 0.0176 KWD
19 3 2026 1 KWD = 57.1895 MDL 1 MDL = 0.0175 KWD
20 3 2026 1 KWD = 56.8237 MDL 1 MDL = 0.0176 KWD
21 3 2026 1 KWD = 56.7085 MDL 1 MDL = 0.0176 KWD
22 3 2026 1 KWD = 56.7085 MDL 1 MDL = 0.0176 KWD
23 3 2026 1 KWD = 56.9704 MDL 1 MDL = 0.0176 KWD
24 3 2026 1 KWD = 57.1017 MDL 1 MDL = 0.0175 KWD
25 3 2026 1 KWD = 57.1008 MDL 1 MDL = 0.0175 KWD
26 3 2026 1 KWD = 57.1031 MDL 1 MDL = 0.0175 KWD
27 3 2026 1 KWD = 57.0476 MDL 1 MDL = 0.0175 KWD
28 3 2026 1 KWD = 57.0512 MDL 1 MDL = 0.0175 KWD
29 3 2026 1 KWD = 56.8583 MDL 1 MDL = 0.0176 KWD
30 3 2026 1 KWD = 57.0299 MDL 1 MDL = 0.0175 KWD
31 3 2026 1 KWD = 57.1806 MDL 1 MDL = 0.0175 KWD

Apr 2026

日付KWD-MDLMDL-KWD
01 4 2026 1 KWD = 56.9686 MDL 1 MDL = 0.0176 KWD
02 4 2026 1 KWD = 56.8843 MDL 1 MDL = 0.0176 KWD
03 4 2026 1 KWD = 56.7536 MDL 1 MDL = 0.0176 KWD
04 4 2026 1 KWD = 56.7535 MDL 1 MDL = 0.0176 KWD
05 4 2026 1 KWD = 56.7535 MDL 1 MDL = 0.0176 KWD
06 4 2026 1 KWD = 56.7534 MDL 1 MDL = 0.0176 KWD
07 4 2026 1 KWD = 56.4121 MDL 1 MDL = 0.0177 KWD
08 4 2026 1 KWD = 55.6682 MDL 1 MDL = 0.018 KWD
09 4 2026 1 KWD = 55.8504 MDL 1 MDL = 0.0179 KWD
10 4 2026 1 KWD = 55.7673 MDL 1 MDL = 0.0179 KWD
11 4 2026 1 KWD = 55.7317 MDL 1 MDL = 0.0179 KWD
12 4 2026 1 KWD = 55.7317 MDL 1 MDL = 0.0179 KWD
13 4 2026 1 KWD = 55.2818 MDL 1 MDL = 0.0181 KWD
14 4 2026 1 KWD = 55.4013 MDL 1 MDL = 0.0181 KWD
15 4 2026 1 KWD = 55.3511 MDL 1 MDL = 0.0181 KWD
16 4 2026 1 KWD = 55.3753 MDL 1 MDL = 0.0181 KWD
17 4 2026 1 KWD = 55.733 MDL 1 MDL = 0.0179 KWD
18 4 2026 1 KWD = 55.8419 MDL 1 MDL = 0.0179 KWD
19 4 2026 1 KWD = 55.8419 MDL 1 MDL = 0.0179 KWD
20 4 2026 1 KWD = 55.538 MDL 1 MDL = 0.018 KWD
21 4 2026 1 KWD = 55.8516 MDL 1 MDL = 0.0179 KWD
22 4 2026 1 KWD = 55.6086 MDL 1 MDL = 0.018 KWD
23 4 2026 1 KWD = 55.8043 MDL 1 MDL = 0.0179 KWD
24 4 2026 1 KWD = 56.4888 MDL 1 MDL = 0.0177 KWD

KWD-MDLおよびMDL-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats