currencystats247.com

CurrencyStats247 > 為替レート > KWD-MDLおよびMDL-KWDの為替レート - 2025年

KWD-MDLおよびMDL-KWDの為替レート - 2025年

KWD-MDLおよびMDL-KWDの為替レート

下から2025年のKWD-MDLおよびMDL-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 58.5332 MDL
1 MDL = 0.0171 KWD

Jan 2025

日付KWD-MDLMDL-KWD
01 1 2025 1 KWD = 59.6985 MDL 1 MDL = 0.0168 KWD
02 1 2025 1 KWD = 59.7938 MDL 1 MDL = 0.0167 KWD
03 1 2025 1 KWD = 60.3565 MDL 1 MDL = 0.0166 KWD
04 1 2025 1 KWD = 60.2408 MDL 1 MDL = 0.0166 KWD
05 1 2025 1 KWD = 60.2408 MDL 1 MDL = 0.0166 KWD
06 1 2025 1 KWD = 60.4534 MDL 1 MDL = 0.0165 KWD
07 1 2025 1 KWD = 59.8969 MDL 1 MDL = 0.0167 KWD
08 1 2025 1 KWD = 59.8963 MDL 1 MDL = 0.0167 KWD
09 1 2025 1 KWD = 60.4211 MDL 1 MDL = 0.0166 KWD
10 1 2025 1 KWD = 60.6063 MDL 1 MDL = 0.0165 KWD
11 1 2025 1 KWD = 60.85 MDL 1 MDL = 0.0164 KWD
12 1 2025 1 KWD = 60.85 MDL 1 MDL = 0.0164 KWD
13 1 2025 1 KWD = 60.9983 MDL 1 MDL = 0.0164 KWD
14 1 2025 1 KWD = 60.9826 MDL 1 MDL = 0.0164 KWD
15 1 2025 1 KWD = 60.8593 MDL 1 MDL = 0.0164 KWD
16 1 2025 1 KWD = 60.8492 MDL 1 MDL = 0.0164 KWD
17 1 2025 1 KWD = 61.2163 MDL 1 MDL = 0.0163 KWD
18 1 2025 1 KWD = 61.183 MDL 1 MDL = 0.0163 KWD
19 1 2025 1 KWD = 61.183 MDL 1 MDL = 0.0163 KWD
20 1 2025 1 KWD = 61.2829 MDL 1 MDL = 0.0163 KWD
21 1 2025 1 KWD = 60.7399 MDL 1 MDL = 0.0165 KWD
22 1 2025 1 KWD = 60.4472 MDL 1 MDL = 0.0165 KWD
23 1 2025 1 KWD = 60.5382 MDL 1 MDL = 0.0165 KWD
24 1 2025 1 KWD = 60.3902 MDL 1 MDL = 0.0166 KWD
25 1 2025 1 KWD = 60.2639 MDL 1 MDL = 0.0166 KWD
26 1 2025 1 KWD = 60.2639 MDL 1 MDL = 0.0166 KWD
27 1 2025 1 KWD = 60.2243 MDL 1 MDL = 0.0166 KWD
28 1 2025 1 KWD = 60.349 MDL 1 MDL = 0.0166 KWD
29 1 2025 1 KWD = 60.4304 MDL 1 MDL = 0.0165 KWD
30 1 2025 1 KWD = 60.3091 MDL 1 MDL = 0.0166 KWD
31 1 2025 1 KWD = 60.5065 MDL 1 MDL = 0.0165 KWD

Feb 2025

日付KWD-MDLMDL-KWD
01 2 2025 1 KWD = 60.5007 MDL 1 MDL = 0.0165 KWD
02 2 2025 1 KWD = 60.6014 MDL 1 MDL = 0.0165 KWD
03 2 2025 1 KWD = 60.6635 MDL 1 MDL = 0.0165 KWD
04 2 2025 1 KWD = 60.8468 MDL 1 MDL = 0.0164 KWD
05 2 2025 1 KWD = 60.7093 MDL 1 MDL = 0.0165 KWD
06 2 2025 1 KWD = 60.6698 MDL 1 MDL = 0.0165 KWD
07 2 2025 1 KWD = 60.8144 MDL 1 MDL = 0.0164 KWD
08 2 2025 1 KWD = 61.0399 MDL 1 MDL = 0.0164 KWD
09 2 2025 1 KWD = 61.0399 MDL 1 MDL = 0.0164 KWD
10 2 2025 1 KWD = 60.9601 MDL 1 MDL = 0.0164 KWD
11 2 2025 1 KWD = 60.9304 MDL 1 MDL = 0.0164 KWD
12 2 2025 1 KWD = 61 MDL 1 MDL = 0.0164 KWD
13 2 2025 1 KWD = 60.8357 MDL 1 MDL = 0.0164 KWD
14 2 2025 1 KWD = 60.6624 MDL 1 MDL = 0.0165 KWD
15 2 2025 1 KWD = 60.4744 MDL 1 MDL = 0.0165 KWD
16 2 2025 1 KWD = 60.4744 MDL 1 MDL = 0.0165 KWD
17 2 2025 1 KWD = 60.4651 MDL 1 MDL = 0.0165 KWD
18 2 2025 1 KWD = 60.4533 MDL 1 MDL = 0.0165 KWD
19 2 2025 1 KWD = 60.3587 MDL 1 MDL = 0.0166 KWD
20 2 2025 1 KWD = 60.3924 MDL 1 MDL = 0.0166 KWD
21 2 2025 1 KWD = 60.4893 MDL 1 MDL = 0.0165 KWD
22 2 2025 1 KWD = 60.4796 MDL 1 MDL = 0.0165 KWD
23 2 2025 1 KWD = 60.4796 MDL 1 MDL = 0.0165 KWD
24 2 2025 1 KWD = 60.3596 MDL 1 MDL = 0.0166 KWD
25 2 2025 1 KWD = 60.4134 MDL 1 MDL = 0.0166 KWD
26 2 2025 1 KWD = 60.4445 MDL 1 MDL = 0.0165 KWD
27 2 2025 1 KWD = 60.4351 MDL 1 MDL = 0.0165 KWD
28 2 2025 1 KWD = 60.3729 MDL 1 MDL = 0.0166 KWD

Mar 2025

日付KWD-MDLMDL-KWD
01 3 2025 1 KWD = 60.5388 MDL 1 MDL = 0.0165 KWD
02 3 2025 1 KWD = 60.0339 MDL 1 MDL = 0.0167 KWD
03 3 2025 1 KWD = 60.1575 MDL 1 MDL = 0.0166 KWD
04 3 2025 1 KWD = 60.1248 MDL 1 MDL = 0.0166 KWD
05 3 2025 1 KWD = 59.8918 MDL 1 MDL = 0.0167 KWD
06 3 2025 1 KWD = 59.226 MDL 1 MDL = 0.0169 KWD
07 3 2025 1 KWD = 58.9337 MDL 1 MDL = 0.017 KWD
08 3 2025 1 KWD = 59.3814 MDL 1 MDL = 0.0168 KWD
09 3 2025 1 KWD = 58.9825 MDL 1 MDL = 0.017 KWD
10 3 2025 1 KWD = 58.2631 MDL 1 MDL = 0.0172 KWD
11 3 2025 1 KWD = 59.2354 MDL 1 MDL = 0.0169 KWD
12 3 2025 1 KWD = 57.853 MDL 1 MDL = 0.0173 KWD
13 3 2025 1 KWD = 57.7418 MDL 1 MDL = 0.0173 KWD
14 3 2025 1 KWD = 58.9541 MDL 1 MDL = 0.017 KWD
15 3 2025 1 KWD = 57.6272 MDL 1 MDL = 0.0174 KWD
16 3 2025 1 KWD = 57.6144 MDL 1 MDL = 0.0174 KWD
17 3 2025 1 KWD = 58.3843 MDL 1 MDL = 0.0171 KWD
18 3 2025 1 KWD = 58.9843 MDL 1 MDL = 0.017 KWD
19 3 2025 1 KWD = 58.946 MDL 1 MDL = 0.017 KWD
20 3 2025 1 KWD = 58.8468 MDL 1 MDL = 0.017 KWD
21 3 2025 1 KWD = 57.6632 MDL 1 MDL = 0.0173 KWD
22 3 2025 1 KWD = 58.4034 MDL 1 MDL = 0.0171 KWD
23 3 2025 1 KWD = 58.2492 MDL 1 MDL = 0.0172 KWD
24 3 2025 1 KWD = 58.1182 MDL 1 MDL = 0.0172 KWD
25 3 2025 1 KWD = 58.257 MDL 1 MDL = 0.0172 KWD
26 3 2025 1 KWD = 58.6116 MDL 1 MDL = 0.0171 KWD
27 3 2025 1 KWD = 58.5948 MDL 1 MDL = 0.0171 KWD
28 3 2025 1 KWD = 58.5061 MDL 1 MDL = 0.0171 KWD
29 3 2025 1 KWD = 58.5811 MDL 1 MDL = 0.0171 KWD
30 3 2025 1 KWD = 57.9807 MDL 1 MDL = 0.0172 KWD
31 3 2025 1 KWD = 58.2191 MDL 1 MDL = 0.0172 KWD

Apr 2025

日付KWD-MDLMDL-KWD
01 4 2025 1 KWD = 58.3203 MDL 1 MDL = 0.0171 KWD
02 4 2025 1 KWD = 58.1576 MDL 1 MDL = 0.0172 KWD
03 4 2025 1 KWD = 57.9647 MDL 1 MDL = 0.0173 KWD
04 4 2025 1 KWD = 57.326 MDL 1 MDL = 0.0174 KWD
05 4 2025 1 KWD = 57.7656 MDL 1 MDL = 0.0173 KWD
06 4 2025 1 KWD = 57.7656 MDL 1 MDL = 0.0173 KWD
07 4 2025 1 KWD = 57.6644 MDL 1 MDL = 0.0173 KWD
08 4 2025 1 KWD = 57.6701 MDL 1 MDL = 0.0173 KWD
09 4 2025 1 KWD = 57.6592 MDL 1 MDL = 0.0173 KWD
10 4 2025 1 KWD = 57.653 MDL 1 MDL = 0.0173 KWD
11 4 2025 1 KWD = 57.787 MDL 1 MDL = 0.0173 KWD
12 4 2025 1 KWD = 57.7225 MDL 1 MDL = 0.0173 KWD
13 4 2025 1 KWD = 57.5206 MDL 1 MDL = 0.0174 KWD
14 4 2025 1 KWD = 57.4998 MDL 1 MDL = 0.0174 KWD
15 4 2025 1 KWD = 56.3614 MDL 1 MDL = 0.0177 KWD
16 4 2025 1 KWD = 57.7354 MDL 1 MDL = 0.0173 KWD
17 4 2025 1 KWD = 56.3802 MDL 1 MDL = 0.0177 KWD
18 4 2025 1 KWD = 56.3858 MDL 1 MDL = 0.0177 KWD
19 4 2025 1 KWD = 56.3857 MDL 1 MDL = 0.0177 KWD
20 4 2025 1 KWD = 56.3857 MDL 1 MDL = 0.0177 KWD
21 4 2025 1 KWD = 56.3857 MDL 1 MDL = 0.0177 KWD
22 4 2025 1 KWD = 55.9433 MDL 1 MDL = 0.0179 KWD
23 4 2025 1 KWD = 56.1358 MDL 1 MDL = 0.0178 KWD
24 4 2025 1 KWD = 56.3179 MDL 1 MDL = 0.0178 KWD
25 4 2025 1 KWD = 56.2864 MDL 1 MDL = 0.0178 KWD
26 4 2025 1 KWD = 56.2642 MDL 1 MDL = 0.0178 KWD
27 4 2025 1 KWD = 56.2642 MDL 1 MDL = 0.0178 KWD
28 4 2025 1 KWD = 55.8606 MDL 1 MDL = 0.0179 KWD
29 4 2025 1 KWD = 56.1644 MDL 1 MDL = 0.0178 KWD
30 4 2025 1 KWD = 56.0019 MDL 1 MDL = 0.0179 KWD

May 2025

日付KWD-MDLMDL-KWD
01 5 2025 1 KWD = 56.1741 MDL 1 MDL = 0.0178 KWD
02 5 2025 1 KWD = 56.0937 MDL 1 MDL = 0.0178 KWD
03 5 2025 1 KWD = 56.2252 MDL 1 MDL = 0.0178 KWD
04 5 2025 1 KWD = 56.2252 MDL 1 MDL = 0.0178 KWD
05 5 2025 1 KWD = 56.114 MDL 1 MDL = 0.0178 KWD
06 5 2025 1 KWD = 55.8918 MDL 1 MDL = 0.0179 KWD
07 5 2025 1 KWD = 55.7568 MDL 1 MDL = 0.0179 KWD
08 5 2025 1 KWD = 56.1197 MDL 1 MDL = 0.0178 KWD
09 5 2025 1 KWD = 55.8563 MDL 1 MDL = 0.0179 KWD
10 5 2025 1 KWD = 55.8592 MDL 1 MDL = 0.0179 KWD
11 5 2025 1 KWD = 55.8592 MDL 1 MDL = 0.0179 KWD
12 5 2025 1 KWD = 56.1541 MDL 1 MDL = 0.0178 KWD
13 5 2025 1 KWD = 56.8089 MDL 1 MDL = 0.0176 KWD
14 5 2025 1 KWD = 56.7999 MDL 1 MDL = 0.0176 KWD
15 5 2025 1 KWD = 56.6916 MDL 1 MDL = 0.0176 KWD
16 5 2025 1 KWD = 56.6508 MDL 1 MDL = 0.0177 KWD
17 5 2025 1 KWD = 56.8547 MDL 1 MDL = 0.0176 KWD
18 5 2025 1 KWD = 56.8547 MDL 1 MDL = 0.0176 KWD
19 5 2025 1 KWD = 56.7419 MDL 1 MDL = 0.0176 KWD
20 5 2025 1 KWD = 56.6333 MDL 1 MDL = 0.0177 KWD
21 5 2025 1 KWD = 56.3559 MDL 1 MDL = 0.0177 KWD
22 5 2025 1 KWD = 56.5183 MDL 1 MDL = 0.0177 KWD
23 5 2025 1 KWD = 56.5455 MDL 1 MDL = 0.0177 KWD
24 5 2025 1 KWD = 56.4776 MDL 1 MDL = 0.0177 KWD
25 5 2025 1 KWD = 56.4776 MDL 1 MDL = 0.0177 KWD
26 5 2025 1 KWD = 56.2407 MDL 1 MDL = 0.0178 KWD
27 5 2025 1 KWD = 56.1973 MDL 1 MDL = 0.0178 KWD
28 5 2025 1 KWD = 56.3221 MDL 1 MDL = 0.0178 KWD
29 5 2025 1 KWD = 56.4706 MDL 1 MDL = 0.0177 KWD
30 5 2025 1 KWD = 56.5103 MDL 1 MDL = 0.0177 KWD
31 5 2025 1 KWD = 56.5047 MDL 1 MDL = 0.0177 KWD

Jun 2025

日付KWD-MDLMDL-KWD
01 6 2025 1 KWD = 56.4283 MDL 1 MDL = 0.0177 KWD
02 6 2025 1 KWD = 56.2691 MDL 1 MDL = 0.0178 KWD
03 6 2025 1 KWD = 56.126 MDL 1 MDL = 0.0178 KWD
04 6 2025 1 KWD = 56.2882 MDL 1 MDL = 0.0178 KWD
05 6 2025 1 KWD = 56.3833 MDL 1 MDL = 0.0177 KWD
06 6 2025 1 KWD = 56.1988 MDL 1 MDL = 0.0178 KWD

KWD-MDLおよびMDL-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats