currencystats247.com

CurrencyStats247 > 為替レート > KWD-MADおよびMAD-KWDの為替レート - 2026年

KWD-MADおよびMAD-KWDの為替レート - 2026年

KWD-MADおよびMAD-KWDの為替レート

下から2026年のKWD-MADおよびMAD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 30.0107 MAD
1 MAD = 0.0333 KWD

Jan 2026

日付KWD-MADMAD-KWD
01 1 2026 1 KWD = 29.6577 MAD 1 MAD = 0.0337 KWD
02 1 2026 1 KWD = 29.7413 MAD 1 MAD = 0.0336 KWD
03 1 2026 1 KWD = 29.7361 MAD 1 MAD = 0.0336 KWD
04 1 2026 1 KWD = 29.7361 MAD 1 MAD = 0.0336 KWD
05 1 2026 1 KWD = 29.8714 MAD 1 MAD = 0.0335 KWD
06 1 2026 1 KWD = 29.8637 MAD 1 MAD = 0.0335 KWD
07 1 2026 1 KWD = 30.0031 MAD 1 MAD = 0.0333 KWD
08 1 2026 1 KWD = 29.9883 MAD 1 MAD = 0.0333 KWD
09 1 2026 1 KWD = 30.0299 MAD 1 MAD = 0.0333 KWD
10 1 2026 1 KWD = 30.0254 MAD 1 MAD = 0.0333 KWD
11 1 2026 1 KWD = 30.0254 MAD 1 MAD = 0.0333 KWD
12 1 2026 1 KWD = 29.9141 MAD 1 MAD = 0.0334 KWD
13 1 2026 1 KWD = 29.9232 MAD 1 MAD = 0.0334 KWD
14 1 2026 1 KWD = 29.9227 MAD 1 MAD = 0.0334 KWD
15 1 2026 1 KWD = 29.9204 MAD 1 MAD = 0.0334 KWD
16 1 2026 1 KWD = 29.8843 MAD 1 MAD = 0.0335 KWD
17 1 2026 1 KWD = 29.9309 MAD 1 MAD = 0.0334 KWD
18 1 2026 1 KWD = 29.9309 MAD 1 MAD = 0.0334 KWD
19 1 2026 1 KWD = 29.9119 MAD 1 MAD = 0.0334 KWD
20 1 2026 1 KWD = 29.7828 MAD 1 MAD = 0.0336 KWD
21 1 2026 1 KWD = 29.8436 MAD 1 MAD = 0.0335 KWD
22 1 2026 1 KWD = 29.8596 MAD 1 MAD = 0.0335 KWD
23 1 2026 1 KWD = 29.8187 MAD 1 MAD = 0.0335 KWD
24 1 2026 1 KWD = 29.6645 MAD 1 MAD = 0.0337 KWD
25 1 2026 1 KWD = 29.6645 MAD 1 MAD = 0.0337 KWD
26 1 2026 1 KWD = 29.621 MAD 1 MAD = 0.0338 KWD
27 1 2026 1 KWD = 29.5882 MAD 1 MAD = 0.0338 KWD
28 1 2026 1 KWD = 29.4907 MAD 1 MAD = 0.0339 KWD
29 1 2026 1 KWD = 29.5026 MAD 1 MAD = 0.0339 KWD
30 1 2026 1 KWD = 29.578 MAD 1 MAD = 0.0338 KWD
31 1 2026 1 KWD = 29.7839 MAD 1 MAD = 0.0336 KWD

Feb 2026

日付KWD-MADMAD-KWD
01 2 2026 1 KWD = 29.7907 MAD 1 MAD = 0.0336 KWD
02 2 2026 1 KWD = 29.7249 MAD 1 MAD = 0.0336 KWD
03 2 2026 1 KWD = 29.8277 MAD 1 MAD = 0.0335 KWD
04 2 2026 1 KWD = 29.8109 MAD 1 MAD = 0.0335 KWD
05 2 2026 1 KWD = 29.8687 MAD 1 MAD = 0.0335 KWD
06 2 2026 1 KWD = 29.8703 MAD 1 MAD = 0.0335 KWD
07 2 2026 1 KWD = 29.8982 MAD 1 MAD = 0.0334 KWD
08 2 2026 1 KWD = 29.796 MAD 1 MAD = 0.0336 KWD
09 2 2026 1 KWD = 29.7495 MAD 1 MAD = 0.0336 KWD
10 2 2026 1 KWD = 29.6818 MAD 1 MAD = 0.0337 KWD
11 2 2026 1 KWD = 29.7042 MAD 1 MAD = 0.0337 KWD
12 2 2026 1 KWD = 29.788 MAD 1 MAD = 0.0336 KWD
13 2 2026 1 KWD = 29.8137 MAD 1 MAD = 0.0335 KWD
14 2 2026 1 KWD = 29.7921 MAD 1 MAD = 0.0336 KWD
15 2 2026 1 KWD = 29.7921 MAD 1 MAD = 0.0336 KWD
16 2 2026 1 KWD = 29.8245 MAD 1 MAD = 0.0335 KWD
17 2 2026 1 KWD = 29.7798 MAD 1 MAD = 0.0336 KWD
18 2 2026 1 KWD = 29.8017 MAD 1 MAD = 0.0336 KWD
19 2 2026 1 KWD = 29.8834 MAD 1 MAD = 0.0335 KWD
20 2 2026 1 KWD = 29.8834 MAD 1 MAD = 0.0335 KWD
21 2 2026 1 KWD = 29.8344 MAD 1 MAD = 0.0335 KWD
22 2 2026 1 KWD = 29.8344 MAD 1 MAD = 0.0335 KWD
23 2 2026 1 KWD = 29.8512 MAD 1 MAD = 0.0335 KWD
24 2 2026 1 KWD = 29.9232 MAD 1 MAD = 0.0334 KWD
25 2 2026 1 KWD = 29.9073 MAD 1 MAD = 0.0334 KWD
26 2 2026 1 KWD = 29.8871 MAD 1 MAD = 0.0335 KWD
27 2 2026 1 KWD = 29.856 MAD 1 MAD = 0.0335 KWD
28 2 2026 1 KWD = 29.8256 MAD 1 MAD = 0.0335 KWD

Mar 2026

日付KWD-MADMAD-KWD
01 3 2026 1 KWD = 29.8256 MAD 1 MAD = 0.0335 KWD
02 3 2026 1 KWD = 30.0234 MAD 1 MAD = 0.0333 KWD
03 3 2026 1 KWD = 30.2688 MAD 1 MAD = 0.033 KWD
04 3 2026 1 KWD = 30.1511 MAD 1 MAD = 0.0332 KWD
05 3 2026 1 KWD = 30.2019 MAD 1 MAD = 0.0331 KWD
06 3 2026 1 KWD = 30.3096 MAD 1 MAD = 0.033 KWD
07 3 2026 1 KWD = 30.1666 MAD 1 MAD = 0.0331 KWD
08 3 2026 1 KWD = 30.1666 MAD 1 MAD = 0.0331 KWD
09 3 2026 1 KWD = 30.4965 MAD 1 MAD = 0.0328 KWD
10 3 2026 1 KWD = 30.4373 MAD 1 MAD = 0.0329 KWD
11 3 2026 1 KWD = 30.516 MAD 1 MAD = 0.0328 KWD
12 3 2026 1 KWD = 30.5789 MAD 1 MAD = 0.0327 KWD
13 3 2026 1 KWD = 30.6796 MAD 1 MAD = 0.0326 KWD
14 3 2026 1 KWD = 30.6338 MAD 1 MAD = 0.0326 KWD
15 3 2026 1 KWD = 30.6338 MAD 1 MAD = 0.0326 KWD
16 3 2026 1 KWD = 30.6249 MAD 1 MAD = 0.0327 KWD
17 3 2026 1 KWD = 30.5474 MAD 1 MAD = 0.0327 KWD
18 3 2026 1 KWD = 30.5626 MAD 1 MAD = 0.0327 KWD
19 3 2026 1 KWD = 30.6628 MAD 1 MAD = 0.0326 KWD
20 3 2026 1 KWD = 30.4898 MAD 1 MAD = 0.0328 KWD
21 3 2026 1 KWD = 30.4285 MAD 1 MAD = 0.0329 KWD
22 3 2026 1 KWD = 30.4285 MAD 1 MAD = 0.0329 KWD
23 3 2026 1 KWD = 30.4445 MAD 1 MAD = 0.0328 KWD
24 3 2026 1 KWD = 30.4354 MAD 1 MAD = 0.0329 KWD
25 3 2026 1 KWD = 30.4342 MAD 1 MAD = 0.0329 KWD
26 3 2026 1 KWD = 30.3526 MAD 1 MAD = 0.0329 KWD
27 3 2026 1 KWD = 30.3551 MAD 1 MAD = 0.0329 KWD
28 3 2026 1 KWD = 30.3481 MAD 1 MAD = 0.033 KWD
29 3 2026 1 KWD = 30.2547 MAD 1 MAD = 0.0331 KWD
30 3 2026 1 KWD = 30.3698 MAD 1 MAD = 0.0329 KWD
31 3 2026 1 KWD = 30.301 MAD 1 MAD = 0.033 KWD

Apr 2026

日付KWD-MADMAD-KWD
01 4 2026 1 KWD = 30.2094 MAD 1 MAD = 0.0331 KWD
02 4 2026 1 KWD = 30.3741 MAD 1 MAD = 0.0329 KWD
03 4 2026 1 KWD = 30.3034 MAD 1 MAD = 0.033 KWD
04 4 2026 1 KWD = 30.3033 MAD 1 MAD = 0.033 KWD
05 4 2026 1 KWD = 30.3033 MAD 1 MAD = 0.033 KWD
06 4 2026 1 KWD = 30.3033 MAD 1 MAD = 0.033 KWD
07 4 2026 1 KWD = 30.2795 MAD 1 MAD = 0.033 KWD
08 4 2026 1 KWD = 30.0762 MAD 1 MAD = 0.0332 KWD
09 4 2026 1 KWD = 30.129 MAD 1 MAD = 0.0332 KWD
10 4 2026 1 KWD = 30.088 MAD 1 MAD = 0.0332 KWD
11 4 2026 1 KWD = 30.0652 MAD 1 MAD = 0.0333 KWD
12 4 2026 1 KWD = 30.0652 MAD 1 MAD = 0.0333 KWD
13 4 2026 1 KWD = 30.0515 MAD 1 MAD = 0.0333 KWD
14 4 2026 1 KWD = 29.925 MAD 1 MAD = 0.0334 KWD
15 4 2026 1 KWD = 29.9343 MAD 1 MAD = 0.0334 KWD
16 4 2026 1 KWD = 29.9421 MAD 1 MAD = 0.0334 KWD
17 4 2026 1 KWD = 29.9133 MAD 1 MAD = 0.0334 KWD
18 4 2026 1 KWD = 29.9718 MAD 1 MAD = 0.0334 KWD
19 4 2026 1 KWD = 29.9718 MAD 1 MAD = 0.0334 KWD
20 4 2026 1 KWD = 29.9436 MAD 1 MAD = 0.0334 KWD
21 4 2026 1 KWD = 30.0078 MAD 1 MAD = 0.0333 KWD
22 4 2026 1 KWD = 29.9753 MAD 1 MAD = 0.0334 KWD
23 4 2026 1 KWD = 30.0805 MAD 1 MAD = 0.0332 KWD
24 4 2026 1 KWD = 30.0548 MAD 1 MAD = 0.0333 KWD
25 4 2026 1 KWD = 30.0571 MAD 1 MAD = 0.0333 KWD
26 4 2026 1 KWD = 30.0134 MAD 1 MAD = 0.0333 KWD
27 4 2026 1 KWD = 30.0374 MAD 1 MAD = 0.0333 KWD
28 4 2026 1 KWD = 30.0603 MAD 1 MAD = 0.0333 KWD
29 4 2026 1 KWD = 30.0684 MAD 1 MAD = 0.0333 KWD
30 4 2026 1 KWD = 30.035 MAD 1 MAD = 0.0333 KWD

May 2026

日付KWD-MADMAD-KWD
01 5 2026 1 KWD = 30.0498 MAD 1 MAD = 0.0333 KWD
02 5 2026 1 KWD = 30.1059 MAD 1 MAD = 0.0332 KWD
03 5 2026 1 KWD = 30.1059 MAD 1 MAD = 0.0332 KWD
04 5 2026 1 KWD = 30.0057 MAD 1 MAD = 0.0333 KWD
05 5 2026 1 KWD = 30.0065 MAD 1 MAD = 0.0333 KWD
06 5 2026 1 KWD = 29.833 MAD 1 MAD = 0.0335 KWD
07 5 2026 1 KWD = 29.792 MAD 1 MAD = 0.0336 KWD
08 5 2026 1 KWD = 29.7262 MAD 1 MAD = 0.0336 KWD
09 5 2026 1 KWD = 29.6478 MAD 1 MAD = 0.0337 KWD
10 5 2026 1 KWD = 29.6478 MAD 1 MAD = 0.0337 KWD
11 5 2026 1 KWD = 29.6052 MAD 1 MAD = 0.0338 KWD
12 5 2026 1 KWD = 29.6249 MAD 1 MAD = 0.0338 KWD
13 5 2026 1 KWD = 29.7272 MAD 1 MAD = 0.0336 KWD
14 5 2026 1 KWD = 29.7726 MAD 1 MAD = 0.0336 KWD
15 5 2026 1 KWD = 29.8904 MAD 1 MAD = 0.0335 KWD
16 5 2026 1 KWD = 29.9249 MAD 1 MAD = 0.0334 KWD
17 5 2026 1 KWD = 29.9249 MAD 1 MAD = 0.0334 KWD
18 5 2026 1 KWD = 29.8177 MAD 1 MAD = 0.0335 KWD
19 5 2026 1 KWD = 29.8423 MAD 1 MAD = 0.0335 KWD
20 5 2026 1 KWD = 29.8632 MAD 1 MAD = 0.0335 KWD
21 5 2026 1 KWD = 29.8428 MAD 1 MAD = 0.0335 KWD
22 5 2026 1 KWD = 29.8123 MAD 1 MAD = 0.0335 KWD
23 5 2026 1 KWD = 29.7769 MAD 1 MAD = 0.0336 KWD
24 5 2026 1 KWD = 29.7769 MAD 1 MAD = 0.0336 KWD
25 5 2026 1 KWD = 29.7398 MAD 1 MAD = 0.0336 KWD
26 5 2026 1 KWD = 29.7361 MAD 1 MAD = 0.0336 KWD
27 5 2026 1 KWD = 29.6902 MAD 1 MAD = 0.0337 KWD
28 5 2026 1 KWD = 29.6851 MAD 1 MAD = 0.0337 KWD
29 5 2026 1 KWD = 29.7139 MAD 1 MAD = 0.0337 KWD
30 5 2026 1 KWD = 29.6785 MAD 1 MAD = 0.0337 KWD
31 5 2026 1 KWD = 29.6785 MAD 1 MAD = 0.0337 KWD

Jun 2026

日付KWD-MADMAD-KWD
01 6 2026 1 KWD = 29.7207 MAD 1 MAD = 0.0336 KWD
02 6 2026 1 KWD = 29.689 MAD 1 MAD = 0.0337 KWD
03 6 2026 1 KWD = 29.737 MAD 1 MAD = 0.0336 KWD

Jul 2026

日付KWD-MADMAD-KWD
01 7 2026 1 KWD = 30.3446 MAD 1 MAD = 0.033 KWD
02 7 2026 1 KWD = 30.2897 MAD 1 MAD = 0.033 KWD
03 7 2026 1 KWD = 30.1291 MAD 1 MAD = 0.0332 KWD
04 7 2026 1 KWD = 30.1472 MAD 1 MAD = 0.0332 KWD
05 7 2026 1 KWD = 30.1472 MAD 1 MAD = 0.0332 KWD
06 7 2026 1 KWD = 30.166 MAD 1 MAD = 0.0331 KWD
07 7 2026 1 KWD = 30.1903 MAD 1 MAD = 0.0331 KWD
08 7 2026 1 KWD = 30.1985 MAD 1 MAD = 0.0331 KWD
09 7 2026 1 KWD = 30.1895 MAD 1 MAD = 0.0331 KWD
10 7 2026 1 KWD = 30.1801 MAD 1 MAD = 0.0331 KWD
11 7 2026 1 KWD = 30.1881 MAD 1 MAD = 0.0331 KWD
12 7 2026 1 KWD = 30.2083 MAD 1 MAD = 0.0331 KWD
13 7 2026 1 KWD = 30.0599 MAD 1 MAD = 0.0333 KWD
14 7 2026 1 KWD = 30.1556 MAD 1 MAD = 0.0332 KWD
15 7 2026 1 KWD = 30.1438 MAD 1 MAD = 0.0332 KWD
16 7 2026 1 KWD = 30.0951 MAD 1 MAD = 0.0332 KWD
17 7 2026 1 KWD = 30.1758 MAD 1 MAD = 0.0331 KWD
18 7 2026 1 KWD = 30.1531 MAD 1 MAD = 0.0332 KWD
19 7 2026 1 KWD = 30.1531 MAD 1 MAD = 0.0332 KWD
20 7 2026 1 KWD = 30.1656 MAD 1 MAD = 0.0332 KWD
21 7 2026 1 KWD = 30.2311 MAD 1 MAD = 0.0331 KWD
22 7 2026 1 KWD = 30.2752 MAD 1 MAD = 0.033 KWD
23 7 2026 1 KWD = 30.2592 MAD 1 MAD = 0.033 KWD
24 7 2026 1 KWD = 30.1929 MAD 1 MAD = 0.0331 KWD
25 7 2026 1 KWD = 30.1938 MAD 1 MAD = 0.0331 KWD
26 7 2026 1 KWD = 30.1938 MAD 1 MAD = 0.0331 KWD

KWD-MADおよびMAD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats