currencystats247.com

CurrencyStats247 > 為替レート > KWD-LYDおよびLYD-KWDの為替レート - 2026年

KWD-LYDおよびLYD-KWDの為替レート - 2026年

KWD-LYDおよびLYD-KWDの為替レート

下から2026年のKWD-LYDおよびLYD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 20.2969 LYD
1 LYD = 0.0493 KWD

Jan 2026

日付KWD-LYDLYD-KWD
01 1 2026 1 KWD = 17.6141 LYD 1 LYD = 0.0568 KWD
02 1 2026 1 KWD = 17.6119 LYD 1 LYD = 0.0568 KWD
03 1 2026 1 KWD = 17.6088 LYD 1 LYD = 0.0568 KWD
04 1 2026 1 KWD = 17.6088 LYD 1 LYD = 0.0568 KWD
05 1 2026 1 KWD = 17.6502 LYD 1 LYD = 0.0567 KWD
06 1 2026 1 KWD = 17.6032 LYD 1 LYD = 0.0568 KWD
07 1 2026 1 KWD = 17.6392 LYD 1 LYD = 0.0567 KWD
08 1 2026 1 KWD = 17.6543 LYD 1 LYD = 0.0566 KWD
09 1 2026 1 KWD = 17.6381 LYD 1 LYD = 0.0567 KWD
10 1 2026 1 KWD = 17.6603 LYD 1 LYD = 0.0566 KWD
11 1 2026 1 KWD = 17.6546 LYD 1 LYD = 0.0566 KWD
12 1 2026 1 KWD = 17.6256 LYD 1 LYD = 0.0567 KWD
13 1 2026 1 KWD = 17.6404 LYD 1 LYD = 0.0567 KWD
14 1 2026 1 KWD = 17.6462 LYD 1 LYD = 0.0567 KWD
15 1 2026 1 KWD = 17.6333 LYD 1 LYD = 0.0567 KWD
16 1 2026 1 KWD = 17.6376 LYD 1 LYD = 0.0567 KWD
17 1 2026 1 KWD = 17.6652 LYD 1 LYD = 0.0566 KWD
18 1 2026 1 KWD = 17.6652 LYD 1 LYD = 0.0566 KWD
19 1 2026 1 KWD = 17.6341 LYD 1 LYD = 0.0567 KWD
20 1 2026 1 KWD = 17.6651 LYD 1 LYD = 0.0566 KWD
21 1 2026 1 KWD = 20.6806 LYD 1 LYD = 0.0484 KWD
22 1 2026 1 KWD = 20.6982 LYD 1 LYD = 0.0483 KWD
23 1 2026 1 KWD = 20.7126 LYD 1 LYD = 0.0483 KWD
24 1 2026 1 KWD = 20.6054 LYD 1 LYD = 0.0485 KWD
25 1 2026 1 KWD = 20.6054 LYD 1 LYD = 0.0485 KWD
26 1 2026 1 KWD = 20.5827 LYD 1 LYD = 0.0486 KWD
27 1 2026 1 KWD = 20.5642 LYD 1 LYD = 0.0486 KWD
28 1 2026 1 KWD = 20.4834 LYD 1 LYD = 0.0488 KWD
29 1 2026 1 KWD = 20.4915 LYD 1 LYD = 0.0488 KWD
30 1 2026 1 KWD = 20.4609 LYD 1 LYD = 0.0489 KWD
31 1 2026 1 KWD = 20.6034 LYD 1 LYD = 0.0485 KWD

Feb 2026

日付KWD-LYDLYD-KWD
01 2 2026 1 KWD = 20.6081 LYD 1 LYD = 0.0485 KWD
02 2 2026 1 KWD = 20.594 LYD 1 LYD = 0.0486 KWD
03 2 2026 1 KWD = 20.5577 LYD 1 LYD = 0.0486 KWD
04 2 2026 1 KWD = 20.5504 LYD 1 LYD = 0.0487 KWD
05 2 2026 1 KWD = 20.6146 LYD 1 LYD = 0.0485 KWD
06 2 2026 1 KWD = 20.604 LYD 1 LYD = 0.0485 KWD
07 2 2026 1 KWD = 20.5527 LYD 1 LYD = 0.0487 KWD
08 2 2026 1 KWD = 20.5527 LYD 1 LYD = 0.0487 KWD
09 2 2026 1 KWD = 20.5652 LYD 1 LYD = 0.0486 KWD
10 2 2026 1 KWD = 20.527 LYD 1 LYD = 0.0487 KWD
11 2 2026 1 KWD = 20.5191 LYD 1 LYD = 0.0487 KWD
12 2 2026 1 KWD = 20.5753 LYD 1 LYD = 0.0486 KWD
13 2 2026 1 KWD = 20.5565 LYD 1 LYD = 0.0486 KWD
14 2 2026 1 KWD = 20.5416 LYD 1 LYD = 0.0487 KWD
15 2 2026 1 KWD = 20.5416 LYD 1 LYD = 0.0487 KWD
16 2 2026 1 KWD = 20.5691 LYD 1 LYD = 0.0486 KWD
17 2 2026 1 KWD = 20.573 LYD 1 LYD = 0.0486 KWD
18 2 2026 1 KWD = 20.5932 LYD 1 LYD = 0.0486 KWD
19 2 2026 1 KWD = 20.636 LYD 1 LYD = 0.0485 KWD
20 2 2026 1 KWD = 20.6167 LYD 1 LYD = 0.0485 KWD
21 2 2026 1 KWD = 20.5829 LYD 1 LYD = 0.0486 KWD
22 2 2026 1 KWD = 20.5829 LYD 1 LYD = 0.0486 KWD
23 2 2026 1 KWD = 20.5945 LYD 1 LYD = 0.0486 KWD
24 2 2026 1 KWD = 20.6399 LYD 1 LYD = 0.0484 KWD
25 2 2026 1 KWD = 20.6176 LYD 1 LYD = 0.0485 KWD
26 2 2026 1 KWD = 20.6088 LYD 1 LYD = 0.0485 KWD
27 2 2026 1 KWD = 20.5914 LYD 1 LYD = 0.0486 KWD
28 2 2026 1 KWD = 20.5704 LYD 1 LYD = 0.0486 KWD

Mar 2026

日付KWD-LYDLYD-KWD
01 3 2026 1 KWD = 20.5704 LYD 1 LYD = 0.0486 KWD
02 3 2026 1 KWD = 20.6766 LYD 1 LYD = 0.0484 KWD
03 3 2026 1 KWD = 20.6813 LYD 1 LYD = 0.0484 KWD
04 3 2026 1 KWD = 20.6494 LYD 1 LYD = 0.0484 KWD
05 3 2026 1 KWD = 20.7253 LYD 1 LYD = 0.0483 KWD
06 3 2026 1 KWD = 20.7098 LYD 1 LYD = 0.0483 KWD
07 3 2026 1 KWD = 20.6122 LYD 1 LYD = 0.0485 KWD
08 3 2026 1 KWD = 20.6122 LYD 1 LYD = 0.0485 KWD
09 3 2026 1 KWD = 20.7401 LYD 1 LYD = 0.0482 KWD
10 3 2026 1 KWD = 20.8369 LYD 1 LYD = 0.048 KWD
11 3 2026 1 KWD = 20.7329 LYD 1 LYD = 0.0482 KWD
12 3 2026 1 KWD = 20.8271 LYD 1 LYD = 0.048 KWD
13 3 2026 1 KWD = 20.7855 LYD 1 LYD = 0.0481 KWD
14 3 2026 1 KWD = 20.7539 LYD 1 LYD = 0.0482 KWD
15 3 2026 1 KWD = 20.7539 LYD 1 LYD = 0.0482 KWD
16 3 2026 1 KWD = 20.8938 LYD 1 LYD = 0.0479 KWD
17 3 2026 1 KWD = 20.8542 LYD 1 LYD = 0.048 KWD
18 3 2026 1 KWD = 20.839 LYD 1 LYD = 0.048 KWD
19 3 2026 1 KWD = 20.8991 LYD 1 LYD = 0.0478 KWD
20 3 2026 1 KWD = 20.8885 LYD 1 LYD = 0.0479 KWD
21 3 2026 1 KWD = 20.8464 LYD 1 LYD = 0.048 KWD
22 3 2026 1 KWD = 20.8464 LYD 1 LYD = 0.048 KWD
23 3 2026 1 KWD = 20.8508 LYD 1 LYD = 0.048 KWD
24 3 2026 1 KWD = 20.8146 LYD 1 LYD = 0.048 KWD
25 3 2026 1 KWD = 20.8227 LYD 1 LYD = 0.048 KWD
26 3 2026 1 KWD = 20.7593 LYD 1 LYD = 0.0482 KWD
27 3 2026 1 KWD = 20.7325 LYD 1 LYD = 0.0482 KWD
28 3 2026 1 KWD = 20.7042 LYD 1 LYD = 0.0483 KWD
29 3 2026 1 KWD = 20.664 LYD 1 LYD = 0.0484 KWD
30 3 2026 1 KWD = 20.6994 LYD 1 LYD = 0.0483 KWD
31 3 2026 1 KWD = 20.6898 LYD 1 LYD = 0.0483 KWD

Apr 2026

日付KWD-LYDLYD-KWD
01 4 2026 1 KWD = 20.6277 LYD 1 LYD = 0.0485 KWD
02 4 2026 1 KWD = 20.6746 LYD 1 LYD = 0.0484 KWD
03 4 2026 1 KWD = 20.6266 LYD 1 LYD = 0.0485 KWD
04 4 2026 1 KWD = 20.6266 LYD 1 LYD = 0.0485 KWD
05 4 2026 1 KWD = 20.6266 LYD 1 LYD = 0.0485 KWD
06 4 2026 1 KWD = 20.6265 LYD 1 LYD = 0.0485 KWD
07 4 2026 1 KWD = 20.6387 LYD 1 LYD = 0.0485 KWD
08 4 2026 1 KWD = 20.5169 LYD 1 LYD = 0.0487 KWD
09 4 2026 1 KWD = 20.5627 LYD 1 LYD = 0.0486 KWD
10 4 2026 1 KWD = 20.5784 LYD 1 LYD = 0.0486 KWD
11 4 2026 1 KWD = 20.5628 LYD 1 LYD = 0.0486 KWD
12 4 2026 1 KWD = 20.5628 LYD 1 LYD = 0.0486 KWD
13 4 2026 1 KWD = 20.5509 LYD 1 LYD = 0.0487 KWD
14 4 2026 1 KWD = 20.4939 LYD 1 LYD = 0.0488 KWD
15 4 2026 1 KWD = 20.478 LYD 1 LYD = 0.0488 KWD
16 4 2026 1 KWD = 20.4948 LYD 1 LYD = 0.0488 KWD
17 4 2026 1 KWD = 20.501 LYD 1 LYD = 0.0488 KWD
18 4 2026 1 KWD = 20.541 LYD 1 LYD = 0.0487 KWD
19 4 2026 1 KWD = 20.541 LYD 1 LYD = 0.0487 KWD
20 4 2026 1 KWD = 20.5478 LYD 1 LYD = 0.0487 KWD
21 4 2026 1 KWD = 20.5581 LYD 1 LYD = 0.0486 KWD
22 4 2026 1 KWD = 20.5281 LYD 1 LYD = 0.0487 KWD
23 4 2026 1 KWD = 20.6002 LYD 1 LYD = 0.0485 KWD
24 4 2026 1 KWD = 20.6123 LYD 1 LYD = 0.0485 KWD
25 4 2026 1 KWD = 20.5836 LYD 1 LYD = 0.0486 KWD
26 4 2026 1 KWD = 20.5836 LYD 1 LYD = 0.0486 KWD
27 4 2026 1 KWD = 20.6195 LYD 1 LYD = 0.0485 KWD
28 4 2026 1 KWD = 20.6086 LYD 1 LYD = 0.0485 KWD
29 4 2026 1 KWD = 20.6316 LYD 1 LYD = 0.0485 KWD
30 4 2026 1 KWD = 20.6742 LYD 1 LYD = 0.0484 KWD

May 2026

日付KWD-LYDLYD-KWD
01 5 2026 1 KWD = 20.6807 LYD 1 LYD = 0.0484 KWD
02 5 2026 1 KWD = 20.6657 LYD 1 LYD = 0.0484 KWD
03 5 2026 1 KWD = 20.6657 LYD 1 LYD = 0.0484 KWD
04 5 2026 1 KWD = 20.5574 LYD 1 LYD = 0.0486 KWD
05 5 2026 1 KWD = 20.5969 LYD 1 LYD = 0.0486 KWD
06 5 2026 1 KWD = 20.5663 LYD 1 LYD = 0.0486 KWD
07 5 2026 1 KWD = 20.5602 LYD 1 LYD = 0.0486 KWD
08 5 2026 1 KWD = 20.553 LYD 1 LYD = 0.0487 KWD
09 5 2026 1 KWD = 20.4987 LYD 1 LYD = 0.0488 KWD
10 5 2026 1 KWD = 20.4987 LYD 1 LYD = 0.0488 KWD
11 5 2026 1 KWD = 20.5375 LYD 1 LYD = 0.0487 KWD
12 5 2026 1 KWD = 20.5368 LYD 1 LYD = 0.0487 KWD
13 5 2026 1 KWD = 20.5372 LYD 1 LYD = 0.0487 KWD
14 5 2026 1 KWD = 20.5981 LYD 1 LYD = 0.0485 KWD
15 5 2026 1 KWD = 20.5902 LYD 1 LYD = 0.0486 KWD
16 5 2026 1 KWD = 20.6136 LYD 1 LYD = 0.0485 KWD
17 5 2026 1 KWD = 20.6136 LYD 1 LYD = 0.0485 KWD
18 5 2026 1 KWD = 20.5984 LYD 1 LYD = 0.0485 KWD
19 5 2026 1 KWD = 20.6056 LYD 1 LYD = 0.0485 KWD
20 5 2026 1 KWD = 20.5804 LYD 1 LYD = 0.0486 KWD
21 5 2026 1 KWD = 20.5376 LYD 1 LYD = 0.0487 KWD
22 5 2026 1 KWD = 20.5935 LYD 1 LYD = 0.0486 KWD
23 5 2026 1 KWD = 20.5691 LYD 1 LYD = 0.0486 KWD
24 5 2026 1 KWD = 20.5691 LYD 1 LYD = 0.0486 KWD
25 5 2026 1 KWD = 20.6033 LYD 1 LYD = 0.0485 KWD
26 5 2026 1 KWD = 20.5316 LYD 1 LYD = 0.0487 KWD
27 5 2026 1 KWD = 20.5209 LYD 1 LYD = 0.0487 KWD
28 5 2026 1 KWD = 20.5099 LYD 1 LYD = 0.0488 KWD
29 5 2026 1 KWD = 20.5249 LYD 1 LYD = 0.0487 KWD
30 5 2026 1 KWD = 20.5221 LYD 1 LYD = 0.0487 KWD
31 5 2026 1 KWD = 20.5221 LYD 1 LYD = 0.0487 KWD

Jun 2026

日付KWD-LYDLYD-KWD
01 6 2026 1 KWD = 20.5495 LYD 1 LYD = 0.0487 KWD
02 6 2026 1 KWD = 20.5779 LYD 1 LYD = 0.0486 KWD
03 6 2026 1 KWD = 20.4909 LYD 1 LYD = 0.0488 KWD

Jul 2026

日付KWD-LYDLYD-KWD
01 7 2026 1 KWD = 20.7587 LYD 1 LYD = 0.0482 KWD
02 7 2026 1 KWD = 20.7648 LYD 1 LYD = 0.0482 KWD
03 7 2026 1 KWD = 20.6505 LYD 1 LYD = 0.0484 KWD
04 7 2026 1 KWD = 20.6629 LYD 1 LYD = 0.0484 KWD
05 7 2026 1 KWD = 20.6629 LYD 1 LYD = 0.0484 KWD
06 7 2026 1 KWD = 20.6723 LYD 1 LYD = 0.0484 KWD
07 7 2026 1 KWD = 20.7091 LYD 1 LYD = 0.0483 KWD
08 7 2026 1 KWD = 20.6975 LYD 1 LYD = 0.0483 KWD
09 7 2026 1 KWD = 20.6546 LYD 1 LYD = 0.0484 KWD
10 7 2026 1 KWD = 20.6925 LYD 1 LYD = 0.0483 KWD
11 7 2026 1 KWD = 20.6907 LYD 1 LYD = 0.0483 KWD
12 7 2026 1 KWD = 20.7119 LYD 1 LYD = 0.0483 KWD
13 7 2026 1 KWD = 20.7348 LYD 1 LYD = 0.0482 KWD
14 7 2026 1 KWD = 20.7327 LYD 1 LYD = 0.0482 KWD
15 7 2026 1 KWD = 20.6863 LYD 1 LYD = 0.0483 KWD
16 7 2026 1 KWD = 20.6996 LYD 1 LYD = 0.0483 KWD
17 7 2026 1 KWD = 20.6489 LYD 1 LYD = 0.0484 KWD
18 7 2026 1 KWD = 20.6325 LYD 1 LYD = 0.0485 KWD
19 7 2026 1 KWD = 20.6325 LYD 1 LYD = 0.0485 KWD
20 7 2026 1 KWD = 20.6855 LYD 1 LYD = 0.0483 KWD
21 7 2026 1 KWD = 20.6679 LYD 1 LYD = 0.0484 KWD
22 7 2026 1 KWD = 20.6944 LYD 1 LYD = 0.0483 KWD
23 7 2026 1 KWD = 20.7044 LYD 1 LYD = 0.0483 KWD
24 7 2026 1 KWD = 20.6312 LYD 1 LYD = 0.0485 KWD
25 7 2026 1 KWD = 20.643 LYD 1 LYD = 0.0484 KWD
26 7 2026 1 KWD = 20.643 LYD 1 LYD = 0.0484 KWD

KWD-LYDおよびLYD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats