currencystats247.com

CurrencyStats247 > 為替レート > KWD-LYDおよびLYD-KWDの為替レート - 2025年

KWD-LYDおよびLYD-KWDの為替レート - 2025年

KWD-LYDおよびLYD-KWDの為替レート

下から2025年のKWD-LYDおよびLYD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 16.5974 LYD
1 LYD = 0.0603 KWD

Jan 2025

日付KWD-LYDLYD-KWD
01 1 2025 1 KWD = 15.9429 LYD 1 LYD = 0.0627 KWD
02 1 2025 1 KWD = 15.9359 LYD 1 LYD = 0.0628 KWD
03 1 2025 1 KWD = 15.9352 LYD 1 LYD = 0.0628 KWD
04 1 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
05 1 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
06 1 2025 1 KWD = 16.0308 LYD 1 LYD = 0.0624 KWD
07 1 2025 1 KWD = 15.9764 LYD 1 LYD = 0.0626 KWD
08 1 2025 1 KWD = 16.0068 LYD 1 LYD = 0.0625 KWD
09 1 2025 1 KWD = 16.0347 LYD 1 LYD = 0.0624 KWD
10 1 2025 1 KWD = 16.0276 LYD 1 LYD = 0.0624 KWD
11 1 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
12 1 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
13 1 2025 1 KWD = 16.139 LYD 1 LYD = 0.062 KWD
14 1 2025 1 KWD = 16.0692 LYD 1 LYD = 0.0622 KWD
15 1 2025 1 KWD = 16.0313 LYD 1 LYD = 0.0624 KWD
16 1 2025 1 KWD = 16.0404 LYD 1 LYD = 0.0623 KWD
17 1 2025 1 KWD = 16.031 LYD 1 LYD = 0.0624 KWD
18 1 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
19 1 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
20 1 2025 1 KWD = 16.0483 LYD 1 LYD = 0.0623 KWD
21 1 2025 1 KWD = 15.9712 LYD 1 LYD = 0.0626 KWD
22 1 2025 1 KWD = 15.894 LYD 1 LYD = 0.0629 KWD
23 1 2025 1 KWD = 15.9754 LYD 1 LYD = 0.0626 KWD
24 1 2025 1 KWD = 15.974 LYD 1 LYD = 0.0626 KWD
25 1 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
26 1 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
27 1 2025 1 KWD = 15.9312 LYD 1 LYD = 0.0628 KWD
28 1 2025 1 KWD = 15.9336 LYD 1 LYD = 0.0628 KWD
29 1 2025 1 KWD = 15.9208 LYD 1 LYD = 0.0628 KWD
30 1 2025 1 KWD = 15.8984 LYD 1 LYD = 0.0629 KWD
31 1 2025 1 KWD = 15.9103 LYD 1 LYD = 0.0629 KWD

Feb 2025

日付KWD-LYDLYD-KWD
01 2 2025 1 KWD = 15.9088 LYD 1 LYD = 0.0629 KWD
02 2 2025 1 KWD = 15.9355 LYD 1 LYD = 0.0628 KWD
03 2 2025 1 KWD = 15.898 LYD 1 LYD = 0.0629 KWD
04 2 2025 1 KWD = 15.9717 LYD 1 LYD = 0.0626 KWD
05 2 2025 1 KWD = 15.9313 LYD 1 LYD = 0.0628 KWD
06 2 2025 1 KWD = 15.9206 LYD 1 LYD = 0.0628 KWD
07 2 2025 1 KWD = 15.9257 LYD 1 LYD = 0.0628 KWD
08 2 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
09 2 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
10 2 2025 1 KWD = 15.9144 LYD 1 LYD = 0.0628 KWD
11 2 2025 1 KWD = 15.9388 LYD 1 LYD = 0.0627 KWD
12 2 2025 1 KWD = 15.9568 LYD 1 LYD = 0.0627 KWD
13 2 2025 1 KWD = 15.9137 LYD 1 LYD = 0.0628 KWD
14 2 2025 1 KWD = 15.9158 LYD 1 LYD = 0.0628 KWD
15 2 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
16 2 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
17 2 2025 1 KWD = 15.9073 LYD 1 LYD = 0.0629 KWD
18 2 2025 1 KWD = 15.903 LYD 1 LYD = 0.0629 KWD
19 2 2025 1 KWD = 15.8189 LYD 1 LYD = 0.0632 KWD
20 2 2025 1 KWD = 15.8315 LYD 1 LYD = 0.0632 KWD
21 2 2025 1 KWD = 15.8412 LYD 1 LYD = 0.0631 KWD
22 2 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
23 2 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
24 2 2025 1 KWD = 15.8621 LYD 1 LYD = 0.063 KWD
25 2 2025 1 KWD = 15.8031 LYD 1 LYD = 0.0633 KWD
26 2 2025 1 KWD = 15.8391 LYD 1 LYD = 0.0631 KWD
27 2 2025 1 KWD = 15.8403 LYD 1 LYD = 0.0631 KWD
28 2 2025 1 KWD = 15.816 LYD 1 LYD = 0.0632 KWD

Mar 2025

日付KWD-LYDLYD-KWD
01 3 2025 1 KWD = 15.8243 LYD 1 LYD = 0.0632 KWD
02 3 2025 1 KWD = 15.7863 LYD 1 LYD = 0.0633 KWD
03 3 2025 1 KWD = 15.7987 LYD 1 LYD = 0.0633 KWD
04 3 2025 1 KWD = 15.8305 LYD 1 LYD = 0.0632 KWD
05 3 2025 1 KWD = 15.7345 LYD 1 LYD = 0.0636 KWD
06 3 2025 1 KWD = 15.6693 LYD 1 LYD = 0.0638 KWD
07 3 2025 1 KWD = 15.6731 LYD 1 LYD = 0.0638 KWD
08 3 2025 1 KWD = 15.7469 LYD 1 LYD = 0.0635 KWD
09 3 2025 1 KWD = 15.6861 LYD 1 LYD = 0.0638 KWD
10 3 2025 1 KWD = 15.639 LYD 1 LYD = 0.0639 KWD
11 3 2025 1 KWD = 15.6394 LYD 1 LYD = 0.0639 KWD
12 3 2025 1 KWD = 15.6352 LYD 1 LYD = 0.064 KWD
13 3 2025 1 KWD = 15.6268 LYD 1 LYD = 0.064 KWD
14 3 2025 1 KWD = 15.6371 LYD 1 LYD = 0.064 KWD
15 3 2025 1 KWD = 15.5903 LYD 1 LYD = 0.0641 KWD
16 3 2025 1 KWD = 15.5861 LYD 1 LYD = 0.0642 KWD
17 3 2025 1 KWD = 15.6469 LYD 1 LYD = 0.0639 KWD
18 3 2025 1 KWD = 15.623 LYD 1 LYD = 0.064 KWD
19 3 2025 1 KWD = 15.6333 LYD 1 LYD = 0.064 KWD
20 3 2025 1 KWD = 15.6383 LYD 1 LYD = 0.0639 KWD
21 3 2025 1 KWD = 15.621 LYD 1 LYD = 0.064 KWD
22 3 2025 1 KWD = 15.5772 LYD 1 LYD = 0.0642 KWD
23 3 2025 1 KWD = 15.6093 LYD 1 LYD = 0.0641 KWD
24 3 2025 1 KWD = 15.5657 LYD 1 LYD = 0.0642 KWD
25 3 2025 1 KWD = 15.6218 LYD 1 LYD = 0.064 KWD
26 3 2025 1 KWD = 15.694 LYD 1 LYD = 0.0637 KWD
27 3 2025 1 KWD = 15.681 LYD 1 LYD = 0.0638 KWD
28 3 2025 1 KWD = 15.6829 LYD 1 LYD = 0.0638 KWD
29 3 2025 1 KWD = 15.6781 LYD 1 LYD = 0.0638 KWD
30 3 2025 1 KWD = 15.6272 LYD 1 LYD = 0.064 KWD
31 3 2025 1 KWD = 15.6898 LYD 1 LYD = 0.0637 KWD

Apr 2025

日付KWD-LYDLYD-KWD
01 4 2025 1 KWD = 15.5852 LYD 1 LYD = 0.0642 KWD
02 4 2025 1 KWD = 15.6809 LYD 1 LYD = 0.0638 KWD
03 4 2025 1 KWD = 15.666 LYD 1 LYD = 0.0638 KWD
04 4 2025 1 KWD = 15.6927 LYD 1 LYD = 0.0637 KWD
05 4 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
06 4 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
07 4 2025 1 KWD = 18.0275 LYD 1 LYD = 0.0555 KWD
08 4 2025 1 KWD = 16.0268 LYD 1 LYD = 0.0624 KWD
09 4 2025 1 KWD = 18.0066 LYD 1 LYD = 0.0555 KWD
10 4 2025 1 KWD = 15.7568 LYD 1 LYD = 0.0635 KWD
11 4 2025 1 KWD = 18.0442 LYD 1 LYD = 0.0554 KWD
12 4 2025 1 KWD = 18.0966 LYD 1 LYD = 0.0553 KWD
13 4 2025 1 KWD = 18.1024 LYD 1 LYD = 0.0552 KWD
14 4 2025 1 KWD = 18.1035 LYD 1 LYD = 0.0552 KWD
15 4 2025 1 KWD = 17.8704 LYD 1 LYD = 0.056 KWD
16 4 2025 1 KWD = 18.1185 LYD 1 LYD = 0.0552 KWD
17 4 2025 1 KWD = 17.8419 LYD 1 LYD = 0.056 KWD
18 4 2025 1 KWD = 17.839 LYD 1 LYD = 0.0561 KWD
19 4 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD
20 4 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD
21 4 2025 1 KWD = 17.8406 LYD 1 LYD = 0.0561 KWD
22 4 2025 1 KWD = 17.7755 LYD 1 LYD = 0.0563 KWD
23 4 2025 1 KWD = 17.7514 LYD 1 LYD = 0.0563 KWD
24 4 2025 1 KWD = 17.8398 LYD 1 LYD = 0.0561 KWD
25 4 2025 1 KWD = 17.8442 LYD 1 LYD = 0.056 KWD
26 4 2025 1 KWD = 17.8159 LYD 1 LYD = 0.0561 KWD
27 4 2025 1 KWD = 17.8159 LYD 1 LYD = 0.0561 KWD
28 4 2025 1 KWD = 17.8409 LYD 1 LYD = 0.0561 KWD
29 4 2025 1 KWD = 17.8542 LYD 1 LYD = 0.056 KWD
30 4 2025 1 KWD = 17.8084 LYD 1 LYD = 0.0562 KWD

May 2025

日付KWD-LYDLYD-KWD
01 5 2025 1 KWD = 17.8635 LYD 1 LYD = 0.056 KWD
02 5 2025 1 KWD = 17.8064 LYD 1 LYD = 0.0562 KWD
03 5 2025 1 KWD = 17.8484 LYD 1 LYD = 0.056 KWD
04 5 2025 1 KWD = 17.8484 LYD 1 LYD = 0.056 KWD
05 5 2025 1 KWD = 17.7913 LYD 1 LYD = 0.0562 KWD
06 5 2025 1 KWD = 17.8676 LYD 1 LYD = 0.056 KWD
07 5 2025 1 KWD = 17.8056 LYD 1 LYD = 0.0562 KWD
08 5 2025 1 KWD = 17.7953 LYD 1 LYD = 0.0562 KWD
09 5 2025 1 KWD = 17.8601 LYD 1 LYD = 0.056 KWD
10 5 2025 1 KWD = 17.7208 LYD 1 LYD = 0.0564 KWD
11 5 2025 1 KWD = 17.8544 LYD 1 LYD = 0.056 KWD
12 5 2025 1 KWD = 17.7879 LYD 1 LYD = 0.0562 KWD
13 5 2025 1 KWD = 17.8499 LYD 1 LYD = 0.056 KWD
14 5 2025 1 KWD = 17.9673 LYD 1 LYD = 0.0557 KWD
15 5 2025 1 KWD = 17.9545 LYD 1 LYD = 0.0557 KWD
16 5 2025 1 KWD = 17.9418 LYD 1 LYD = 0.0557 KWD
17 5 2025 1 KWD = 18.0064 LYD 1 LYD = 0.0555 KWD
18 5 2025 1 KWD = 18.0064 LYD 1 LYD = 0.0555 KWD
19 5 2025 1 KWD = 17.9628 LYD 1 LYD = 0.0557 KWD
20 5 2025 1 KWD = 17.8423 LYD 1 LYD = 0.056 KWD
21 5 2025 1 KWD = 17.8607 LYD 1 LYD = 0.056 KWD
22 5 2025 1 KWD = 17.7807 LYD 1 LYD = 0.0562 KWD
23 5 2025 1 KWD = 17.8165 LYD 1 LYD = 0.0561 KWD
24 5 2025 1 KWD = 17.7956 LYD 1 LYD = 0.0562 KWD
25 5 2025 1 KWD = 17.7956 LYD 1 LYD = 0.0562 KWD
26 5 2025 1 KWD = 17.7571 LYD 1 LYD = 0.0563 KWD
27 5 2025 1 KWD = 17.7668 LYD 1 LYD = 0.0563 KWD
28 5 2025 1 KWD = 17.8135 LYD 1 LYD = 0.0561 KWD
29 5 2025 1 KWD = 17.8466 LYD 1 LYD = 0.056 KWD
30 5 2025 1 KWD = 17.842 LYD 1 LYD = 0.056 KWD
31 5 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD

Jun 2025

日付KWD-LYDLYD-KWD
01 6 2025 1 KWD = 17.816 LYD 1 LYD = 0.0561 KWD
02 6 2025 1 KWD = 17.7719 LYD 1 LYD = 0.0563 KWD
03 6 2025 1 KWD = 17.7651 LYD 1 LYD = 0.0563 KWD
04 6 2025 1 KWD = 17.7921 LYD 1 LYD = 0.0562 KWD
05 6 2025 1 KWD = 17.7811 LYD 1 LYD = 0.0562 KWD
06 6 2025 1 KWD = 17.7591 LYD 1 LYD = 0.0563 KWD

KWD-LYDおよびLYD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats