currencystats247.com

CurrencyStats247 > 為替レート > KWD-LSLおよびLSL-KWDの為替レート - 2026年

KWD-LSLおよびLSL-KWDの為替レート - 2026年

KWD-LSLおよびLSL-KWDの為替レート

下から2026年のKWD-LSLおよびLSL-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 53.3691 LSL
1 LSL = 0.0187 KWD

Jan 2026

日付KWD-LSLLSL-KWD
01 1 2026 1 KWD = 53.8378 LSL 1 LSL = 0.0186 KWD
02 1 2026 1 KWD = 53.6957 LSL 1 LSL = 0.0186 KWD
03 1 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
04 1 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
05 1 2026 1 KWD = 53.5713 LSL 1 LSL = 0.0187 KWD
06 1 2026 1 KWD = 53.3144 LSL 1 LSL = 0.0188 KWD
07 1 2026 1 KWD = 53.4686 LSL 1 LSL = 0.0187 KWD
08 1 2026 1 KWD = 53.7062 LSL 1 LSL = 0.0186 KWD
09 1 2026 1 KWD = 53.8175 LSL 1 LSL = 0.0186 KWD
10 1 2026 1 KWD = 53.694 LSL 1 LSL = 0.0186 KWD
11 1 2026 1 KWD = 53.8678 LSL 1 LSL = 0.0186 KWD
12 1 2026 1 KWD = 53.362 LSL 1 LSL = 0.0187 KWD
13 1 2026 1 KWD = 53.3698 LSL 1 LSL = 0.0187 KWD
14 1 2026 1 KWD = 53.2829 LSL 1 LSL = 0.0188 KWD
15 1 2026 1 KWD = 53.1147 LSL 1 LSL = 0.0188 KWD
16 1 2026 1 KWD = 53.1478 LSL 1 LSL = 0.0188 KWD
17 1 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
18 1 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
19 1 2026 1 KWD = 53.4728 LSL 1 LSL = 0.0187 KWD
20 1 2026 1 KWD = 53.4166 LSL 1 LSL = 0.0187 KWD
21 1 2026 1 KWD = 53.208 LSL 1 LSL = 0.0188 KWD
22 1 2026 1 KWD = 52.7399 LSL 1 LSL = 0.019 KWD
23 1 2026 1 KWD = 52.5325 LSL 1 LSL = 0.019 KWD
24 1 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
25 1 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
26 1 2026 1 KWD = 52.2654 LSL 1 LSL = 0.0191 KWD
27 1 2026 1 KWD = 52.2456 LSL 1 LSL = 0.0191 KWD
28 1 2026 1 KWD = 51.862 LSL 1 LSL = 0.0193 KWD
29 1 2026 1 KWD = 51.8832 LSL 1 LSL = 0.0193 KWD
30 1 2026 1 KWD = 51.7743 LSL 1 LSL = 0.0193 KWD
31 1 2026 1 KWD = 52.5882 LSL 1 LSL = 0.019 KWD

Feb 2026

日付KWD-LSLLSL-KWD
01 2 2026 1 KWD = 52.1462 LSL 1 LSL = 0.0192 KWD
02 2 2026 1 KWD = 52.1874 LSL 1 LSL = 0.0192 KWD
03 2 2026 1 KWD = 52.0822 LSL 1 LSL = 0.0192 KWD
04 2 2026 1 KWD = 51.9691 LSL 1 LSL = 0.0192 KWD
05 2 2026 1 KWD = 52.5732 LSL 1 LSL = 0.019 KWD
06 2 2026 1 KWD = 52.4926 LSL 1 LSL = 0.0191 KWD
07 2 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
08 2 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
09 2 2026 1 KWD = 52.1358 LSL 1 LSL = 0.0192 KWD
10 2 2026 1 KWD = 51.867 LSL 1 LSL = 0.0193 KWD
11 2 2026 1 KWD = 51.7593 LSL 1 LSL = 0.0193 KWD
12 2 2026 1 KWD = 51.759 LSL 1 LSL = 0.0193 KWD
13 2 2026 1 KWD = 52.3294 LSL 1 LSL = 0.0191 KWD
14 2 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
15 2 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
16 2 2026 1 KWD = 52.0902 LSL 1 LSL = 0.0192 KWD
17 2 2026 1 KWD = 52.3721 LSL 1 LSL = 0.0191 KWD
18 2 2026 1 KWD = 52.1934 LSL 1 LSL = 0.0192 KWD
19 2 2026 1 KWD = 52.777 LSL 1 LSL = 0.0189 KWD
20 2 2026 1 KWD = 52.5039 LSL 1 LSL = 0.019 KWD
21 2 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
22 2 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
23 2 2026 1 KWD = 52.4491 LSL 1 LSL = 0.0191 KWD
24 2 2026 1 KWD = 52.1504 LSL 1 LSL = 0.0192 KWD
25 2 2026 1 KWD = 51.7945 LSL 1 LSL = 0.0193 KWD
26 2 2026 1 KWD = 51.8229 LSL 1 LSL = 0.0193 KWD
27 2 2026 1 KWD = 51.8791 LSL 1 LSL = 0.0193 KWD
28 2 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD

Mar 2026

日付KWD-LSLLSL-KWD
01 3 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD
02 3 2026 1 KWD = 52.3418 LSL 1 LSL = 0.0191 KWD
03 3 2026 1 KWD = 53.2314 LSL 1 LSL = 0.0188 KWD
04 3 2026 1 KWD = 53.1677 LSL 1 LSL = 0.0188 KWD
05 3 2026 1 KWD = 53.6466 LSL 1 LSL = 0.0186 KWD
06 3 2026 1 KWD = 54.3629 LSL 1 LSL = 0.0184 KWD
07 3 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
08 3 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
09 3 2026 1 KWD = 54.4459 LSL 1 LSL = 0.0184 KWD
10 3 2026 1 KWD = 53.1269 LSL 1 LSL = 0.0188 KWD
11 3 2026 1 KWD = 53.3762 LSL 1 LSL = 0.0187 KWD
12 3 2026 1 KWD = 53.9079 LSL 1 LSL = 0.0186 KWD
13 3 2026 1 KWD = 54.7022 LSL 1 LSL = 0.0183 KWD
14 3 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
15 3 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
16 3 2026 1 KWD = 54.8402 LSL 1 LSL = 0.0182 KWD
17 3 2026 1 KWD = 54.4972 LSL 1 LSL = 0.0183 KWD
18 3 2026 1 KWD = 54.513 LSL 1 LSL = 0.0183 KWD
19 3 2026 1 KWD = 54.9864 LSL 1 LSL = 0.0182 KWD
20 3 2026 1 KWD = 55.0427 LSL 1 LSL = 0.0182 KWD
21 3 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
22 3 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
23 3 2026 1 KWD = 55.2309 LSL 1 LSL = 0.0181 KWD
24 3 2026 1 KWD = 55.6565 LSL 1 LSL = 0.018 KWD
25 3 2026 1 KWD = 55.0072 LSL 1 LSL = 0.0182 KWD
26 3 2026 1 KWD = 55.6176 LSL 1 LSL = 0.018 KWD
27 3 2026 1 KWD = 55.7709 LSL 1 LSL = 0.0179 KWD
28 3 2026 1 KWD = 55.7317 LSL 1 LSL = 0.0179 KWD
29 3 2026 1 KWD = 55.5863 LSL 1 LSL = 0.018 KWD
30 3 2026 1 KWD = 55.5421 LSL 1 LSL = 0.018 KWD
31 3 2026 1 KWD = 55.3894 LSL 1 LSL = 0.0181 KWD

Apr 2026

日付KWD-LSLLSL-KWD
01 4 2026 1 KWD = 54.3144 LSL 1 LSL = 0.0184 KWD
02 4 2026 1 KWD = 54.9361 LSL 1 LSL = 0.0182 KWD
03 4 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
04 4 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
05 4 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
06 4 2026 1 KWD = 54.8104 LSL 1 LSL = 0.0182 KWD
07 4 2026 1 KWD = 54.5649 LSL 1 LSL = 0.0183 KWD
08 4 2026 1 KWD = 53.0701 LSL 1 LSL = 0.0188 KWD
09 4 2026 1 KWD = 53.2948 LSL 1 LSL = 0.0188 KWD
10 4 2026 1 KWD = 53.1106 LSL 1 LSL = 0.0188 KWD
11 4 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
12 4 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
13 4 2026 1 KWD = 53.4654 LSL 1 LSL = 0.0187 KWD
14 4 2026 1 KWD = 52.976 LSL 1 LSL = 0.0189 KWD
15 4 2026 1 KWD = 53.1104 LSL 1 LSL = 0.0188 KWD
16 4 2026 1 KWD = 53.1396 LSL 1 LSL = 0.0188 KWD
17 4 2026 1 KWD = 53.1398 LSL 1 LSL = 0.0188 KWD
18 4 2026 1 KWD = 53.2436 LSL 1 LSL = 0.0188 KWD
19 4 2026 1 KWD = 53.2436 LSL 1 LSL = 0.0188 KWD
20 4 2026 1 KWD = 53.0929 LSL 1 LSL = 0.0188 KWD
21 4 2026 1 KWD = 53.1306 LSL 1 LSL = 0.0188 KWD
22 4 2026 1 KWD = 53.3639 LSL 1 LSL = 0.0187 KWD
23 4 2026 1 KWD = 53.5511 LSL 1 LSL = 0.0187 KWD
24 4 2026 1 KWD = 54.0155 LSL 1 LSL = 0.0185 KWD

KWD-LSLおよびLSL-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats