currencystats247.com

CurrencyStats247 > 為替レート > KWD-LSLおよびLSL-KWDの為替レート - 2025年

KWD-LSLおよびLSL-KWDの為替レート - 2025年

KWD-LSLおよびLSL-KWDの為替レート

下から2025年のKWD-LSLおよびLSL-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 60.0738 LSL
1 LSL = 0.0166 KWD

Jan 2025

日付KWD-LSLLSL-KWD
01 1 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 1 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 1 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 1 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 1 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 1 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 1 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 1 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 1 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 1 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 1 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 1 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 1 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 1 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 1 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 1 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 1 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 1 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 1 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 1 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 1 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 1 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 1 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 1 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 1 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 1 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 1 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 1 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 1 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 1 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 1 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

日付KWD-LSLLSL-KWD
01 2 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 2 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 2 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 2 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 2 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 2 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 2 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 2 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 2 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 2 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 2 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 2 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 2 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 2 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 2 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 2 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 2 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 2 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 2 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 2 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 2 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 2 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 2 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 2 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 2 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 2 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 2 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 2 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

日付KWD-LSLLSL-KWD
01 3 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 3 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 3 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 3 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 3 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 3 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 3 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 3 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 3 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 3 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 3 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 3 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 3 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 3 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 3 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 3 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 3 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 3 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 3 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 3 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 3 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 3 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 3 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 3 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 3 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 3 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 3 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 3 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 3 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 3 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 3 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

日付KWD-LSLLSL-KWD
01 4 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 4 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 4 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 4 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 4 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 4 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 4 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 4 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 4 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 4 2025 1 KWD = 64.464 LSL 1 LSL = 0.0155 KWD
11 4 2025 1 KWD = 63.6048 LSL 1 LSL = 0.0157 KWD
12 4 2025 1 KWD = 62.8226 LSL 1 LSL = 0.0159 KWD
13 4 2025 1 KWD = 62.2819 LSL 1 LSL = 0.0161 KWD
14 4 2025 1 KWD = 62.4158 LSL 1 LSL = 0.016 KWD
15 4 2025 1 KWD = 61.631 LSL 1 LSL = 0.0162 KWD
16 4 2025 1 KWD = 61.9295 LSL 1 LSL = 0.0161 KWD
17 4 2025 1 KWD = 61.4912 LSL 1 LSL = 0.0163 KWD
18 4 2025 1 KWD = 61.4973 LSL 1 LSL = 0.0163 KWD
19 4 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
20 4 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
21 4 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
22 4 2025 1 KWD = 60.966 LSL 1 LSL = 0.0164 KWD
23 4 2025 1 KWD = 60.6493 LSL 1 LSL = 0.0165 KWD
24 4 2025 1 KWD = 60.8383 LSL 1 LSL = 0.0164 KWD
25 4 2025 1 KWD = 61.5421 LSL 1 LSL = 0.0162 KWD
26 4 2025 1 KWD = 60.8802 LSL 1 LSL = 0.0164 KWD
27 4 2025 1 KWD = 60.8803 LSL 1 LSL = 0.0164 KWD
28 4 2025 1 KWD = 60.8844 LSL 1 LSL = 0.0164 KWD
29 4 2025 1 KWD = 60.5566 LSL 1 LSL = 0.0165 KWD
30 4 2025 1 KWD = 60.7499 LSL 1 LSL = 0.0165 KWD

May 2025

日付KWD-LSLLSL-KWD
01 5 2025 1 KWD = 60.9367 LSL 1 LSL = 0.0164 KWD
02 5 2025 1 KWD = 60.033 LSL 1 LSL = 0.0167 KWD
03 5 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
04 5 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
05 5 2025 1 KWD = 59.6757 LSL 1 LSL = 0.0168 KWD
06 5 2025 1 KWD = 59.5513 LSL 1 LSL = 0.0168 KWD
07 5 2025 1 KWD = 59.6535 LSL 1 LSL = 0.0168 KWD
08 5 2025 1 KWD = 59.2849 LSL 1 LSL = 0.0169 KWD
09 5 2025 1 KWD = 59.2751 LSL 1 LSL = 0.0169 KWD
10 5 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
11 5 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
12 5 2025 1 KWD = 59.4964 LSL 1 LSL = 0.0168 KWD
13 5 2025 1 KWD = 59.5578 LSL 1 LSL = 0.0168 KWD
14 5 2025 1 KWD = 59.3895 LSL 1 LSL = 0.0168 KWD
15 5 2025 1 KWD = 59.0266 LSL 1 LSL = 0.0169 KWD
16 5 2025 1 KWD = 58.7063 LSL 1 LSL = 0.017 KWD
17 5 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
18 5 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
19 5 2025 1 KWD = 58.7885 LSL 1 LSL = 0.017 KWD
20 5 2025 1 KWD = 58.5881 LSL 1 LSL = 0.0171 KWD
21 5 2025 1 KWD = 58.2206 LSL 1 LSL = 0.0172 KWD
22 5 2025 1 KWD = 58.68 LSL 1 LSL = 0.017 KWD
23 5 2025 1 KWD = 58.369 LSL 1 LSL = 0.0171 KWD
24 5 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
25 5 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
26 5 2025 1 KWD = 58.277 LSL 1 LSL = 0.0172 KWD
27 5 2025 1 KWD = 58.3605 LSL 1 LSL = 0.0171 KWD
28 5 2025 1 KWD = 58.3363 LSL 1 LSL = 0.0171 KWD
29 5 2025 1 KWD = 58.1593 LSL 1 LSL = 0.0172 KWD
30 5 2025 1 KWD = 58.3293 LSL 1 LSL = 0.0171 KWD
31 5 2025 1 KWD = 58.3235 LSL 1 LSL = 0.0171 KWD

Jun 2025

日付KWD-LSLLSL-KWD
01 6 2025 1 KWD = 58.2446 LSL 1 LSL = 0.0172 KWD
02 6 2025 1 KWD = 58.479 LSL 1 LSL = 0.0171 KWD
03 6 2025 1 KWD = 58.4431 LSL 1 LSL = 0.0171 KWD
04 6 2025 1 KWD = 58.1798 LSL 1 LSL = 0.0172 KWD
05 6 2025 1 KWD = 57.9694 LSL 1 LSL = 0.0173 KWD
06 6 2025 1 KWD = 57.907 LSL 1 LSL = 0.0173 KWD

KWD-LSLおよびLSL-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats