currencystats247.com

CurrencyStats247 > 為替レート > KWD-LKRおよびLKR-KWDの為替レート - 2026年

KWD-LKRおよびLKR-KWDの為替レート - 2026年

KWD-LKRおよびLKR-KWDの為替レート

下から2026年のKWD-LKRおよびLKR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 1033.1507 LKR
1 LKR = 0.001 KWD

Jan 2026

日付KWD-LKRLKR-KWD
01 1 2026 1 KWD = 1007.1208 LKR 1 LKR = 0.001 KWD
02 1 2026 1 KWD = 1007.5508 LKR 1 LKR = 0.001 KWD
03 1 2026 1 KWD = 1007.3736 LKR 1 LKR = 0.001 KWD
04 1 2026 1 KWD = 1007.3736 LKR 1 LKR = 0.001 KWD
05 1 2026 1 KWD = 1008.603 LKR 1 LKR = 0.001 KWD
06 1 2026 1 KWD = 1008.573 LKR 1 LKR = 0.001 KWD
07 1 2026 1 KWD = 1009.3183 LKR 1 LKR = 0.001 KWD
08 1 2026 1 KWD = 1005.7142 LKR 1 LKR = 0.001 KWD
09 1 2026 1 KWD = 1005.2903 LKR 1 LKR = 0.001 KWD
10 1 2026 1 KWD = 1005.6161 LKR 1 LKR = 0.001 KWD
11 1 2026 1 KWD = 1006.2297 LKR 1 LKR = 0.001 KWD
12 1 2026 1 KWD = 1004.3923 LKR 1 LKR = 0.001 KWD
13 1 2026 1 KWD = 1004.2813 LKR 1 LKR = 0.001 KWD
14 1 2026 1 KWD = 1005.0672 LKR 1 LKR = 0.001 KWD
15 1 2026 1 KWD = 1004.1758 LKR 1 LKR = 0.001 KWD
16 1 2026 1 KWD = 1005.5184 LKR 1 LKR = 0.001 KWD
17 1 2026 1 KWD = 1007.0878 LKR 1 LKR = 0.001 KWD
18 1 2026 1 KWD = 1007.0878 LKR 1 LKR = 0.001 KWD
19 1 2026 1 KWD = 1005.1656 LKR 1 LKR = 0.001 KWD
20 1 2026 1 KWD = 1006.547 LKR 1 LKR = 0.001 KWD
21 1 2026 1 KWD = 1007.2099 LKR 1 LKR = 0.001 KWD
22 1 2026 1 KWD = 1007.4461 LKR 1 LKR = 0.001 KWD
23 1 2026 1 KWD = 1008.3247 LKR 1 LKR = 0.001 KWD
24 1 2026 1 KWD = 1003.3117 LKR 1 LKR = 0.001 KWD
25 1 2026 1 KWD = 1003.3117 LKR 1 LKR = 0.001 KWD
26 1 2026 1 KWD = 1009.1215 LKR 1 LKR = 0.001 KWD
27 1 2026 1 KWD = 1008.8512 LKR 1 LKR = 0.001 KWD
28 1 2026 1 KWD = 1009.9688 LKR 1 LKR = 0.001 KWD
29 1 2026 1 KWD = 1010.3779 LKR 1 LKR = 0.001 KWD
30 1 2026 1 KWD = 1008.3826 LKR 1 LKR = 0.001 KWD
31 1 2026 1 KWD = 1015.412 LKR 1 LKR = 0.001 KWD

Feb 2026

日付KWD-LKRLKR-KWD
01 2 2026 1 KWD = 1015.6433 LKR 1 LKR = 0.001 KWD
02 2 2026 1 KWD = 1009.4245 LKR 1 LKR = 0.001 KWD
03 2 2026 1 KWD = 1006.476 LKR 1 LKR = 0.001 KWD
04 2 2026 1 KWD = 1006.4365 LKR 1 LKR = 0.001 KWD
05 2 2026 1 KWD = 1007.0554 LKR 1 LKR = 0.001 KWD
06 2 2026 1 KWD = 1006.6299 LKR 1 LKR = 0.001 KWD
07 2 2026 1 KWD = 1004.1274 LKR 1 LKR = 0.001 KWD
08 2 2026 1 KWD = 1004.1274 LKR 1 LKR = 0.001 KWD
09 2 2026 1 KWD = 1006.7744 LKR 1 LKR = 0.001 KWD
10 2 2026 1 KWD = 1007.4459 LKR 1 LKR = 0.001 KWD
11 2 2026 1 KWD = 1008.1941 LKR 1 LKR = 0.001 KWD
12 2 2026 1 KWD = 1009.218 LKR 1 LKR = 0.001 KWD
13 2 2026 1 KWD = 1008.1687 LKR 1 LKR = 0.001 KWD
14 2 2026 1 KWD = 1007.4374 LKR 1 LKR = 0.001 KWD
15 2 2026 1 KWD = 1007.4374 LKR 1 LKR = 0.001 KWD
16 2 2026 1 KWD = 1009.0095 LKR 1 LKR = 0.001 KWD
17 2 2026 1 KWD = 1009.7538 LKR 1 LKR = 0.001 KWD
18 2 2026 1 KWD = 1008.9053 LKR 1 LKR = 0.001 KWD
19 2 2026 1 KWD = 1008.9314 LKR 1 LKR = 0.001 KWD
20 2 2026 1 KWD = 1008.3333 LKR 1 LKR = 0.001 KWD
21 2 2026 1 KWD = 1006.6917 LKR 1 LKR = 0.001 KWD
22 2 2026 1 KWD = 1006.6917 LKR 1 LKR = 0.001 KWD
23 2 2026 1 KWD = 1007.2983 LKR 1 LKR = 0.001 KWD
24 2 2026 1 KWD = 1008.7984 LKR 1 LKR = 0.001 KWD
25 2 2026 1 KWD = 1007.9084 LKR 1 LKR = 0.001 KWD
26 2 2026 1 KWD = 1008.166 LKR 1 LKR = 0.001 KWD
27 2 2026 1 KWD = 1008.2137 LKR 1 LKR = 0.001 KWD
28 2 2026 1 KWD = 1007.1873 LKR 1 LKR = 0.001 KWD

Mar 2026

日付KWD-LKRLKR-KWD
01 3 2026 1 KWD = 1007.1873 LKR 1 LKR = 0.001 KWD
02 3 2026 1 KWD = 1007.7933 LKR 1 LKR = 0.001 KWD
03 3 2026 1 KWD = 1008.106 LKR 1 LKR = 0.001 KWD
04 3 2026 1 KWD = 1008.6801 LKR 1 LKR = 0.001 KWD
05 3 2026 1 KWD = 1010.9071 LKR 1 LKR = 0.001 KWD
06 3 2026 1 KWD = 1011.0222 LKR 1 LKR = 0.001 KWD
07 3 2026 1 KWD = 1006.3282 LKR 1 LKR = 0.001 KWD
08 3 2026 1 KWD = 1006.3282 LKR 1 LKR = 0.001 KWD
09 3 2026 1 KWD = 1011.3917 LKR 1 LKR = 0.001 KWD
10 3 2026 1 KWD = 1014.5938 LKR 1 LKR = 0.001 KWD
11 3 2026 1 KWD = 1013.3476 LKR 1 LKR = 0.001 KWD
12 3 2026 1 KWD = 1014.5199 LKR 1 LKR = 0.001 KWD
13 3 2026 1 KWD = 1013.6352 LKR 1 LKR = 0.001 KWD
14 3 2026 1 KWD = 1012.2579 LKR 1 LKR = 0.001 KWD
15 3 2026 1 KWD = 1012.2579 LKR 1 LKR = 0.001 KWD
16 3 2026 1 KWD = 1015.0736 LKR 1 LKR = 0.001 KWD
17 3 2026 1 KWD = 1014.4419 LKR 1 LKR = 0.001 KWD
18 3 2026 1 KWD = 1016.9064 LKR 1 LKR = 0.001 KWD
19 3 2026 1 KWD = 1017.2128 LKR 1 LKR = 0.001 KWD
20 3 2026 1 KWD = 1017.8582 LKR 1 LKR = 0.001 KWD
21 3 2026 1 KWD = 1015.8114 LKR 1 LKR = 0.001 KWD
22 3 2026 1 KWD = 1015.8114 LKR 1 LKR = 0.001 KWD
23 3 2026 1 KWD = 1022.8003 LKR 1 LKR = 0.001 KWD
24 3 2026 1 KWD = 1026.2019 LKR 1 LKR = 0.001 KWD
25 3 2026 1 KWD = 1027.0259 LKR 1 LKR = 0.001 KWD
26 3 2026 1 KWD = 1022.446 LKR 1 LKR = 0.001 KWD
27 3 2026 1 KWD = 1023.083 LKR 1 LKR = 0.001 KWD
28 3 2026 1 KWD = 1023.1481 LKR 1 LKR = 0.001 KWD
29 3 2026 1 KWD = 1019.6964 LKR 1 LKR = 0.001 KWD
30 3 2026 1 KWD = 1020.2579 LKR 1 LKR = 0.001 KWD
31 3 2026 1 KWD = 1018.5703 LKR 1 LKR = 0.001 KWD

Apr 2026

日付KWD-LKRLKR-KWD
01 4 2026 1 KWD = 1019.479 LKR 1 LKR = 0.001 KWD
02 4 2026 1 KWD = 1019.9354 LKR 1 LKR = 0.001 KWD
03 4 2026 1 KWD = 1017.6664 LKR 1 LKR = 0.001 KWD
04 4 2026 1 KWD = 1017.6653 LKR 1 LKR = 0.001 KWD
05 4 2026 1 KWD = 1017.6653 LKR 1 LKR = 0.001 KWD
06 4 2026 1 KWD = 1017.6633 LKR 1 LKR = 0.001 KWD
07 4 2026 1 KWD = 1018.915 LKR 1 LKR = 0.001 KWD
08 4 2026 1 KWD = 1019.0133 LKR 1 LKR = 0.001 KWD
09 4 2026 1 KWD = 1020.409 LKR 1 LKR = 0.001 KWD
10 4 2026 1 KWD = 1021.5973 LKR 1 LKR = 0.001 KWD
11 4 2026 1 KWD = 1020.8231 LKR 1 LKR = 0.001 KWD
12 4 2026 1 KWD = 1020.8231 LKR 1 LKR = 0.001 KWD
13 4 2026 1 KWD = 1020.7937 LKR 1 LKR = 0.001 KWD
14 4 2026 1 KWD = 1020.8467 LKR 1 LKR = 0.001 KWD
15 4 2026 1 KWD = 1021.2074 LKR 1 LKR = 0.001 KWD
16 4 2026 1 KWD = 1023.4158 LKR 1 LKR = 0.001 KWD
17 4 2026 1 KWD = 1024.828 LKR 1 LKR = 0.001 KWD
18 4 2026 1 KWD = 1026.8303 LKR 1 LKR = 0.001 KWD
19 4 2026 1 KWD = 1026.8303 LKR 1 LKR = 0.001 KWD
20 4 2026 1 KWD = 1025.9775 LKR 1 LKR = 0.001 KWD
21 4 2026 1 KWD = 1027.8796 LKR 1 LKR = 0.001 KWD
22 4 2026 1 KWD = 1031.5637 LKR 1 LKR = 0.001 KWD
23 4 2026 1 KWD = 1035.184 LKR 1 LKR = 0.001 KWD
24 4 2026 1 KWD = 1035.4301 LKR 1 LKR = 0.001 KWD
25 4 2026 1 KWD = 1034.0312 LKR 1 LKR = 0.001 KWD
26 4 2026 1 KWD = 1034.0312 LKR 1 LKR = 0.001 KWD
27 4 2026 1 KWD = 1034.5186 LKR 1 LKR = 0.001 KWD
28 4 2026 1 KWD = 1035.2286 LKR 1 LKR = 0.001 KWD
29 4 2026 1 KWD = 1038.2669 LKR 1 LKR = 0.001 KWD
30 4 2026 1 KWD = 1039.2506 LKR 1 LKR = 0.001 KWD

May 2026

日付KWD-LKRLKR-KWD
01 5 2026 1 KWD = 1040.2924 LKR 1 LKR = 0.001 KWD
02 5 2026 1 KWD = 1040.2895 LKR 1 LKR = 0.001 KWD
03 5 2026 1 KWD = 1040.2895 LKR 1 LKR = 0.001 KWD
04 5 2026 1 KWD = 1037.3807 LKR 1 LKR = 0.001 KWD
05 5 2026 1 KWD = 1038.9169 LKR 1 LKR = 0.001 KWD
06 5 2026 1 KWD = 1040.1543 LKR 1 LKR = 0.001 KWD
07 5 2026 1 KWD = 1046.6511 LKR 1 LKR = 0.001 KWD
08 5 2026 1 KWD = 1046.4355 LKR 1 LKR = 0.001 KWD
09 5 2026 1 KWD = 1043.6732 LKR 1 LKR = 0.001 KWD
10 5 2026 1 KWD = 1043.6732 LKR 1 LKR = 0.001 KWD
11 5 2026 1 KWD = 1045.9007 LKR 1 LKR = 0.001 KWD
12 5 2026 1 KWD = 1048.4918 LKR 1 LKR = 0.001 KWD
13 5 2026 1 KWD = 1052.4912 LKR 1 LKR = 0.001 KWD
14 5 2026 1 KWD = 1055.5153 LKR 1 LKR = 0.0009 KWD
15 5 2026 1 KWD = 1065.2163 LKR 1 LKR = 0.0009 KWD
16 5 2026 1 KWD = 1066.4329 LKR 1 LKR = 0.0009 KWD
17 5 2026 1 KWD = 1066.4329 LKR 1 LKR = 0.0009 KWD
18 5 2026 1 KWD = 1078.5741 LKR 1 LKR = 0.0009 KWD
19 5 2026 1 KWD = 1069.235 LKR 1 LKR = 0.0009 KWD
20 5 2026 1 KWD = 1114.0674 LKR 1 LKR = 0.0009 KWD
21 5 2026 1 KWD = 1115.8665 LKR 1 LKR = 0.0009 KWD
22 5 2026 1 KWD = 1080.9173 LKR 1 LKR = 0.0009 KWD
23 5 2026 1 KWD = 1079.6327 LKR 1 LKR = 0.0009 KWD
24 5 2026 1 KWD = 1079.6327 LKR 1 LKR = 0.0009 KWD
25 5 2026 1 KWD = 1047.1777 LKR 1 LKR = 0.001 KWD
26 5 2026 1 KWD = 1051.036 LKR 1 LKR = 0.001 KWD
27 5 2026 1 KWD = 1072.7602 LKR 1 LKR = 0.0009 KWD
28 5 2026 1 KWD = 1060.784 LKR 1 LKR = 0.0009 KWD
29 5 2026 1 KWD = 1066.7291 LKR 1 LKR = 0.0009 KWD
30 5 2026 1 KWD = 1066.5527 LKR 1 LKR = 0.0009 KWD
31 5 2026 1 KWD = 1066.5527 LKR 1 LKR = 0.0009 KWD

Jun 2026

日付KWD-LKRLKR-KWD
01 6 2026 1 KWD = 1070.4996 LKR 1 LKR = 0.0009 KWD
02 6 2026 1 KWD = 1075.4345 LKR 1 LKR = 0.0009 KWD
03 6 2026 1 KWD = 1075.3664 LKR 1 LKR = 0.0009 KWD

Jul 2026

日付KWD-LKRLKR-KWD
01 7 2026 1 KWD = 1085.248 LKR 1 LKR = 0.0009 KWD
02 7 2026 1 KWD = 1085.0803 LKR 1 LKR = 0.0009 KWD
03 7 2026 1 KWD = 1079.1302 LKR 1 LKR = 0.0009 KWD
04 7 2026 1 KWD = 1079.7833 LKR 1 LKR = 0.0009 KWD
05 7 2026 1 KWD = 1079.7833 LKR 1 LKR = 0.0009 KWD
06 7 2026 1 KWD = 1079.1825 LKR 1 LKR = 0.0009 KWD
07 7 2026 1 KWD = 1080.9557 LKR 1 LKR = 0.0009 KWD
08 7 2026 1 KWD = 1081.069 LKR 1 LKR = 0.0009 KWD
09 7 2026 1 KWD = 1082.6349 LKR 1 LKR = 0.0009 KWD
10 7 2026 1 KWD = 1083.9023 LKR 1 LKR = 0.0009 KWD
11 7 2026 1 KWD = 1084.1094 LKR 1 LKR = 0.0009 KWD
12 7 2026 1 KWD = 1084.921 LKR 1 LKR = 0.0009 KWD
13 7 2026 1 KWD = 1085.3348 LKR 1 LKR = 0.0009 KWD
14 7 2026 1 KWD = 1085.1872 LKR 1 LKR = 0.0009 KWD
15 7 2026 1 KWD = 1085.6829 LKR 1 LKR = 0.0009 KWD
16 7 2026 1 KWD = 1087.4234 LKR 1 LKR = 0.0009 KWD
17 7 2026 1 KWD = 1086.8765 LKR 1 LKR = 0.0009 KWD
18 7 2026 1 KWD = 1086.0692 LKR 1 LKR = 0.0009 KWD
19 7 2026 1 KWD = 1086.0692 LKR 1 LKR = 0.0009 KWD
20 7 2026 1 KWD = 1085.7825 LKR 1 LKR = 0.0009 KWD
21 7 2026 1 KWD = 1084.3278 LKR 1 LKR = 0.0009 KWD
22 7 2026 1 KWD = 1084.5742 LKR 1 LKR = 0.0009 KWD
23 7 2026 1 KWD = 1085.0439 LKR 1 LKR = 0.0009 KWD
24 7 2026 1 KWD = 1083.4608 LKR 1 LKR = 0.0009 KWD
25 7 2026 1 KWD = 1084.0961 LKR 1 LKR = 0.0009 KWD
26 7 2026 1 KWD = 1084.0961 LKR 1 LKR = 0.0009 KWD

KWD-LKRおよびLKR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats