currencystats247.com

CurrencyStats247 > 為替レート > KWD-LKRおよびLKR-KWDの為替レート - 2025年

KWD-LKRおよびLKR-KWDの為替レート - 2025年

KWD-LKRおよびLKR-KWDの為替レート

下から2025年のKWD-LKRおよびLKR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 966.0893 LKR
1 LKR = 0.001 KWD

Jan 2025

日付KWD-LKRLKR-KWD
01 1 2025 1 KWD = 949.0008 LKR 1 LKR = 0.0011 KWD
02 1 2025 1 KWD = 950.7031 LKR 1 LKR = 0.0011 KWD
03 1 2025 1 KWD = 952.4351 LKR 1 LKR = 0.001 KWD
04 1 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
05 1 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
06 1 2025 1 KWD = 960.0706 LKR 1 LKR = 0.001 KWD
07 1 2025 1 KWD = 959.2817 LKR 1 LKR = 0.001 KWD
08 1 2025 1 KWD = 960.9455 LKR 1 LKR = 0.001 KWD
09 1 2025 1 KWD = 955.5957 LKR 1 LKR = 0.001 KWD
10 1 2025 1 KWD = 955.1483 LKR 1 LKR = 0.001 KWD
11 1 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
12 1 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
13 1 2025 1 KWD = 958.8085 LKR 1 LKR = 0.001 KWD
14 1 2025 1 KWD = 955.4236 LKR 1 LKR = 0.001 KWD
15 1 2025 1 KWD = 958.0153 LKR 1 LKR = 0.001 KWD
16 1 2025 1 KWD = 961.043 LKR 1 LKR = 0.001 KWD
17 1 2025 1 KWD = 961.1793 LKR 1 LKR = 0.001 KWD
18 1 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
19 1 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
20 1 2025 1 KWD = 962.2065 LKR 1 LKR = 0.001 KWD
21 1 2025 1 KWD = 964.4225 LKR 1 LKR = 0.001 KWD
22 1 2025 1 KWD = 959.7699 LKR 1 LKR = 0.001 KWD
23 1 2025 1 KWD = 969.2455 LKR 1 LKR = 0.001 KWD
24 1 2025 1 KWD = 968.3726 LKR 1 LKR = 0.001 KWD
25 1 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
26 1 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
27 1 2025 1 KWD = 969.1148 LKR 1 LKR = 0.001 KWD
28 1 2025 1 KWD = 963.9887 LKR 1 LKR = 0.001 KWD
29 1 2025 1 KWD = 961.9949 LKR 1 LKR = 0.001 KWD
30 1 2025 1 KWD = 964.279 LKR 1 LKR = 0.001 KWD
31 1 2025 1 KWD = 965.8006 LKR 1 LKR = 0.001 KWD

Feb 2025

日付KWD-LKRLKR-KWD
01 2 2025 1 KWD = 965.7072 LKR 1 LKR = 0.001 KWD
02 2 2025 1 KWD = 967.3008 LKR 1 LKR = 0.001 KWD
03 2 2025 1 KWD = 969.9352 LKR 1 LKR = 0.001 KWD
04 2 2025 1 KWD = 970.2566 LKR 1 LKR = 0.001 KWD
05 2 2025 1 KWD = 968.2389 LKR 1 LKR = 0.001 KWD
06 2 2025 1 KWD = 966.848 LKR 1 LKR = 0.001 KWD
07 2 2025 1 KWD = 964.1346 LKR 1 LKR = 0.001 KWD
08 2 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
09 2 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
10 2 2025 1 KWD = 961.9277 LKR 1 LKR = 0.001 KWD
11 2 2025 1 KWD = 961.7015 LKR 1 LKR = 0.001 KWD
12 2 2025 1 KWD = 962.2138 LKR 1 LKR = 0.001 KWD
13 2 2025 1 KWD = 959.6217 LKR 1 LKR = 0.001 KWD
14 2 2025 1 KWD = 958.697 LKR 1 LKR = 0.001 KWD
15 2 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
16 2 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
17 2 2025 1 KWD = 958.5301 LKR 1 LKR = 0.001 KWD
18 2 2025 1 KWD = 959.9131 LKR 1 LKR = 0.001 KWD
19 2 2025 1 KWD = 960.8898 LKR 1 LKR = 0.001 KWD
20 2 2025 1 KWD = 958.5089 LKR 1 LKR = 0.001 KWD
21 2 2025 1 KWD = 958.3942 LKR 1 LKR = 0.001 KWD
22 2 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
23 2 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
24 2 2025 1 KWD = 958.0555 LKR 1 LKR = 0.001 KWD
25 2 2025 1 KWD = 957.6448 LKR 1 LKR = 0.001 KWD
26 2 2025 1 KWD = 958.4655 LKR 1 LKR = 0.001 KWD
27 2 2025 1 KWD = 956.8568 LKR 1 LKR = 0.001 KWD
28 2 2025 1 KWD = 956.9511 LKR 1 LKR = 0.001 KWD

Mar 2025

日付KWD-LKRLKR-KWD
01 3 2025 1 KWD = 955.8881 LKR 1 LKR = 0.001 KWD
02 3 2025 1 KWD = 953.6347 LKR 1 LKR = 0.001 KWD
03 3 2025 1 KWD = 954.7082 LKR 1 LKR = 0.001 KWD
04 3 2025 1 KWD = 957.0219 LKR 1 LKR = 0.001 KWD
05 3 2025 1 KWD = 956.2249 LKR 1 LKR = 0.001 KWD
06 3 2025 1 KWD = 959.1928 LKR 1 LKR = 0.001 KWD
07 3 2025 1 KWD = 959.3331 LKR 1 LKR = 0.001 KWD
08 3 2025 1 KWD = 958.7406 LKR 1 LKR = 0.001 KWD
09 3 2025 1 KWD = 960.1276 LKR 1 LKR = 0.001 KWD
10 3 2025 1 KWD = 956.7064 LKR 1 LKR = 0.001 KWD
11 3 2025 1 KWD = 959.2544 LKR 1 LKR = 0.001 KWD
12 3 2025 1 KWD = 959.5377 LKR 1 LKR = 0.001 KWD
13 3 2025 1 KWD = 958.6137 LKR 1 LKR = 0.001 KWD
14 3 2025 1 KWD = 958.7418 LKR 1 LKR = 0.001 KWD
15 3 2025 1 KWD = 959.8492 LKR 1 LKR = 0.001 KWD
16 3 2025 1 KWD = 959.5519 LKR 1 LKR = 0.001 KWD
17 3 2025 1 KWD = 962.6297 LKR 1 LKR = 0.001 KWD
18 3 2025 1 KWD = 963.1448 LKR 1 LKR = 0.001 KWD
19 3 2025 1 KWD = 961.6715 LKR 1 LKR = 0.001 KWD
20 3 2025 1 KWD = 961.4111 LKR 1 LKR = 0.001 KWD
21 3 2025 1 KWD = 961.8252 LKR 1 LKR = 0.001 KWD
22 3 2025 1 KWD = 959.4269 LKR 1 LKR = 0.001 KWD
23 3 2025 1 KWD = 961.5937 LKR 1 LKR = 0.001 KWD
24 3 2025 1 KWD = 958.8673 LKR 1 LKR = 0.001 KWD
25 3 2025 1 KWD = 962.549 LKR 1 LKR = 0.001 KWD
26 3 2025 1 KWD = 961.6349 LKR 1 LKR = 0.001 KWD
27 3 2025 1 KWD = 960.422 LKR 1 LKR = 0.001 KWD
28 3 2025 1 KWD = 960.6629 LKR 1 LKR = 0.001 KWD
29 3 2025 1 KWD = 961.7 LKR 1 LKR = 0.001 KWD
30 3 2025 1 KWD = 957.2736 LKR 1 LKR = 0.001 KWD
31 3 2025 1 KWD = 960.942 LKR 1 LKR = 0.001 KWD

Apr 2025

日付KWD-LKRLKR-KWD
01 4 2025 1 KWD = 958.376 LKR 1 LKR = 0.001 KWD
02 4 2025 1 KWD = 959.6898 LKR 1 LKR = 0.001 KWD
03 4 2025 1 KWD = 955.2082 LKR 1 LKR = 0.001 KWD
04 4 2025 1 KWD = 961.9123 LKR 1 LKR = 0.001 KWD
05 4 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
06 4 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
07 4 2025 1 KWD = 968.1496 LKR 1 LKR = 0.001 KWD
08 4 2025 1 KWD = 963.7219 LKR 1 LKR = 0.001 KWD
09 4 2025 1 KWD = 977.8186 LKR 1 LKR = 0.001 KWD
10 4 2025 1 KWD = 969.6859 LKR 1 LKR = 0.001 KWD
11 4 2025 1 KWD = 967.3054 LKR 1 LKR = 0.001 KWD
12 4 2025 1 KWD = 971.358 LKR 1 LKR = 0.001 KWD
13 4 2025 1 KWD = 971.4378 LKR 1 LKR = 0.001 KWD
14 4 2025 1 KWD = 971.5315 LKR 1 LKR = 0.001 KWD
15 4 2025 1 KWD = 972.5467 LKR 1 LKR = 0.001 KWD
16 4 2025 1 KWD = 972.8471 LKR 1 LKR = 0.001 KWD
17 4 2025 1 KWD = 974.7444 LKR 1 LKR = 0.001 KWD
18 4 2025 1 KWD = 974.842 LKR 1 LKR = 0.001 KWD
19 4 2025 1 KWD = 974.8392 LKR 1 LKR = 0.001 KWD
20 4 2025 1 KWD = 974.8392 LKR 1 LKR = 0.001 KWD
21 4 2025 1 KWD = 974.8392 LKR 1 LKR = 0.001 KWD
22 4 2025 1 KWD = 980.8429 LKR 1 LKR = 0.001 KWD
23 4 2025 1 KWD = 978.7967 LKR 1 LKR = 0.001 KWD
24 4 2025 1 KWD = 977.8702 LKR 1 LKR = 0.001 KWD
25 4 2025 1 KWD = 977.1698 LKR 1 LKR = 0.001 KWD
26 4 2025 1 KWD = 976.7836 LKR 1 LKR = 0.001 KWD
27 4 2025 1 KWD = 976.7847 LKR 1 LKR = 0.001 KWD
28 4 2025 1 KWD = 976.6591 LKR 1 LKR = 0.001 KWD
29 4 2025 1 KWD = 977.5803 LKR 1 LKR = 0.001 KWD
30 4 2025 1 KWD = 976.6386 LKR 1 LKR = 0.001 KWD

May 2025

日付KWD-LKRLKR-KWD
01 5 2025 1 KWD = 979.6413 LKR 1 LKR = 0.001 KWD
02 5 2025 1 KWD = 976.5434 LKR 1 LKR = 0.001 KWD
03 5 2025 1 KWD = 978.8492 LKR 1 LKR = 0.001 KWD
04 5 2025 1 KWD = 978.8492 LKR 1 LKR = 0.001 KWD
05 5 2025 1 KWD = 976.136 LKR 1 LKR = 0.001 KWD
06 5 2025 1 KWD = 976.9265 LKR 1 LKR = 0.001 KWD
07 5 2025 1 KWD = 976.5168 LKR 1 LKR = 0.001 KWD
08 5 2025 1 KWD = 974.8517 LKR 1 LKR = 0.001 KWD
09 5 2025 1 KWD = 973.7331 LKR 1 LKR = 0.001 KWD
10 5 2025 1 KWD = 973.7833 LKR 1 LKR = 0.001 KWD
11 5 2025 1 KWD = 973.7833 LKR 1 LKR = 0.001 KWD
12 5 2025 1 KWD = 970.1388 LKR 1 LKR = 0.001 KWD
13 5 2025 1 KWD = 971.2502 LKR 1 LKR = 0.001 KWD
14 5 2025 1 KWD = 972.3155 LKR 1 LKR = 0.001 KWD
15 5 2025 1 KWD = 971.3795 LKR 1 LKR = 0.001 KWD
16 5 2025 1 KWD = 973.0813 LKR 1 LKR = 0.001 KWD
17 5 2025 1 KWD = 976.5832 LKR 1 LKR = 0.001 KWD
18 5 2025 1 KWD = 976.5832 LKR 1 LKR = 0.001 KWD
19 5 2025 1 KWD = 976.3349 LKR 1 LKR = 0.001 KWD
20 5 2025 1 KWD = 979.3588 LKR 1 LKR = 0.001 KWD
21 5 2025 1 KWD = 976.2757 LKR 1 LKR = 0.001 KWD
22 5 2025 1 KWD = 974.2913 LKR 1 LKR = 0.001 KWD
23 5 2025 1 KWD = 976.2742 LKR 1 LKR = 0.001 KWD
24 5 2025 1 KWD = 975.1284 LKR 1 LKR = 0.001 KWD
25 5 2025 1 KWD = 975.1284 LKR 1 LKR = 0.001 KWD
26 5 2025 1 KWD = 977.9715 LKR 1 LKR = 0.001 KWD
27 5 2025 1 KWD = 977.5907 LKR 1 LKR = 0.001 KWD
28 5 2025 1 KWD = 975.8908 LKR 1 LKR = 0.001 KWD
29 5 2025 1 KWD = 975.0804 LKR 1 LKR = 0.001 KWD
30 5 2025 1 KWD = 975.5099 LKR 1 LKR = 0.001 KWD
31 5 2025 1 KWD = 975.4125 LKR 1 LKR = 0.001 KWD

Jun 2025

日付KWD-LKRLKR-KWD
01 6 2025 1 KWD = 975.4125 LKR 1 LKR = 0.001 KWD
02 6 2025 1 KWD = 976.5251 LKR 1 LKR = 0.001 KWD
03 6 2025 1 KWD = 976.8047 LKR 1 LKR = 0.001 KWD
04 6 2025 1 KWD = 976.044 LKR 1 LKR = 0.001 KWD
05 6 2025 1 KWD = 976.9313 LKR 1 LKR = 0.001 KWD
06 6 2025 1 KWD = 975.6618 LKR 1 LKR = 0.001 KWD

KWD-LKRおよびLKR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats