currencystats247.com

CurrencyStats247 > 為替レート > KWD-LBPおよびLBP-KWDの為替レート - 2025年

KWD-LBPおよびLBP-KWDの為替レート - 2025年

KWD-LBPおよびLBP-KWDの為替レート

下から2025年のKWD-LBPおよびLBP-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 291184.5833 LBP
1 LBP = 0 KWD

Jan 2025

日付KWD-LBPLBP-KWD
01 1 2025 1 KWD = 290560.523 LBP 1 LBP = 0 KWD
02 1 2025 1 KWD = 290379.6388 LBP 1 LBP = 0 KWD
03 1 2025 1 KWD = 290361.5792 LBP 1 LBP = 0 KWD
04 1 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
05 1 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
06 1 2025 1 KWD = 290734.1881 LBP 1 LBP = 0 KWD
07 1 2025 1 KWD = 290702.3871 LBP 1 LBP = 0 KWD
08 1 2025 1 KWD = 290734.5845 LBP 1 LBP = 0 KWD
09 1 2025 1 KWD = 290427.1585 LBP 1 LBP = 0 KWD
10 1 2025 1 KWD = 290381.0832 LBP 1 LBP = 0 KWD
11 1 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
12 1 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
13 1 2025 1 KWD = 291332.0845 LBP 1 LBP = 0 KWD
14 1 2025 1 KWD = 290478.2776 LBP 1 LBP = 0 KWD
15 1 2025 1 KWD = 290194.0711 LBP 1 LBP = 0 KWD
16 1 2025 1 KWD = 290453.7193 LBP 1 LBP = 0 KWD
17 1 2025 1 KWD = 290357.492 LBP 1 LBP = 0 KWD
18 1 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
19 1 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
20 1 2025 1 KWD = 290673.4214 LBP 1 LBP = 0 KWD
21 1 2025 1 KWD = 290401.596 LBP 1 LBP = 0 KWD
22 1 2025 1 KWD = 289002.0365 LBP 1 LBP = 0 KWD
23 1 2025 1 KWD = 290684.878 LBP 1 LBP = 0 KWD
24 1 2025 1 KWD = 290744.9698 LBP 1 LBP = 0 KWD
25 1 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
26 1 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
27 1 2025 1 KWD = 290729.9836 LBP 1 LBP = 0 KWD
28 1 2025 1 KWD = 290704.6366 LBP 1 LBP = 0 KWD
29 1 2025 1 KWD = 290553.4735 LBP 1 LBP = 0 KWD
30 1 2025 1 KWD = 290207.4135 LBP 1 LBP = 0 KWD
31 1 2025 1 KWD = 290213.8709 LBP 1 LBP = 0 KWD

Feb 2025

日付KWD-LBPLBP-KWD
01 2 2025 1 KWD = 290185.8172 LBP 1 LBP = 0 KWD
02 2 2025 1 KWD = 290668.8768 LBP 1 LBP = 0 KWD
03 2 2025 1 KWD = 289947.5229 LBP 1 LBP = 0 KWD
04 2 2025 1 KWD = 290056.5365 LBP 1 LBP = 0 KWD
05 2 2025 1 KWD = 290422.4867 LBP 1 LBP = 0 KWD
06 2 2025 1 KWD = 290293.5765 LBP 1 LBP = 0 KWD
07 2 2025 1 KWD = 290462.155 LBP 1 LBP = 0 KWD
08 2 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
09 2 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
10 2 2025 1 KWD = 290224.3782 LBP 1 LBP = 0 KWD
11 2 2025 1 KWD = 289846.4419 LBP 1 LBP = 0 KWD
12 2 2025 1 KWD = 290074.2235 LBP 1 LBP = 0 KWD
13 2 2025 1 KWD = 289290.0175 LBP 1 LBP = 0 KWD
14 2 2025 1 KWD = 290492.8854 LBP 1 LBP = 0 KWD
15 2 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
16 2 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
17 2 2025 1 KWD = 290325.1349 LBP 1 LBP = 0 KWD
18 2 2025 1 KWD = 290110.6658 LBP 1 LBP = 0 KWD
19 2 2025 1 KWD = 289659.3232 LBP 1 LBP = 0 KWD
20 2 2025 1 KWD = 290285.7504 LBP 1 LBP = 0 KWD
21 2 2025 1 KWD = 290294.3355 LBP 1 LBP = 0 KWD
22 2 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
23 2 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
24 2 2025 1 KWD = 290368.2574 LBP 1 LBP = 0 KWD
25 2 2025 1 KWD = 290257.3728 LBP 1 LBP = 0 KWD
26 2 2025 1 KWD = 290166.6459 LBP 1 LBP = 0 KWD
27 2 2025 1 KWD = 290340.3566 LBP 1 LBP = 0 KWD
28 2 2025 1 KWD = 290608.1372 LBP 1 LBP = 0 KWD

Mar 2025

日付KWD-LBPLBP-KWD
01 3 2025 1 KWD = 292624.1687 LBP 1 LBP = 0 KWD
02 3 2025 1 KWD = 289331.6099 LBP 1 LBP = 0 KWD
03 3 2025 1 KWD = 289685.5564 LBP 1 LBP = 0 KWD
04 3 2025 1 KWD = 290422.1766 LBP 1 LBP = 0 KWD
05 3 2025 1 KWD = 290068.6668 LBP 1 LBP = 0 KWD
06 3 2025 1 KWD = 290782.8799 LBP 1 LBP = 0 KWD
07 3 2025 1 KWD = 290931.8709 LBP 1 LBP = 0 KWD
08 3 2025 1 KWD = 289718.1894 LBP 1 LBP = 0 KWD
09 3 2025 1 KWD = 291172.7988 LBP 1 LBP = 0 KWD
10 3 2025 1 KWD = 292611.7333 LBP 1 LBP = 0 KWD
11 3 2025 1 KWD = 292703.8627 LBP 1 LBP = 0 KWD
12 3 2025 1 KWD = 291047.0736 LBP 1 LBP = 0 KWD
13 3 2025 1 KWD = 290814.5032 LBP 1 LBP = 0 KWD
14 3 2025 1 KWD = 291087.6405 LBP 1 LBP = 0 KWD
15 3 2025 1 KWD = 290156.6156 LBP 1 LBP = 0 KWD
16 3 2025 1 KWD = 292188.6313 LBP 1 LBP = 0 KWD
17 3 2025 1 KWD = 291020.6766 LBP 1 LBP = 0 KWD
18 3 2025 1 KWD = 290811.5702 LBP 1 LBP = 0 KWD
19 3 2025 1 KWD = 290800.4932 LBP 1 LBP = 0 KWD
20 3 2025 1 KWD = 290829.3878 LBP 1 LBP = 0 KWD
21 3 2025 1 KWD = 291310.0528 LBP 1 LBP = 0 KWD
22 3 2025 1 KWD = 290089.31 LBP 1 LBP = 0 KWD
23 3 2025 1 KWD = 292814.5003 LBP 1 LBP = 0 KWD
24 3 2025 1 KWD = 291952.5627 LBP 1 LBP = 0 KWD
25 3 2025 1 KWD = 290915.6535 LBP 1 LBP = 0 KWD
26 3 2025 1 KWD = 290777.9599 LBP 1 LBP = 0 KWD
27 3 2025 1 KWD = 290489.8772 LBP 1 LBP = 0 KWD
28 3 2025 1 KWD = 290624.5592 LBP 1 LBP = 0 KWD
29 3 2025 1 KWD = 290869.3483 LBP 1 LBP = 0 KWD
30 3 2025 1 KWD = 289424.6507 LBP 1 LBP = 0 KWD
31 3 2025 1 KWD = 290702.0519 LBP 1 LBP = 0 KWD

Apr 2025

日付KWD-LBPLBP-KWD
01 4 2025 1 KWD = 289934.3204 LBP 1 LBP = 0 KWD
02 4 2025 1 KWD = 290550.475 LBP 1 LBP = 0 KWD
03 4 2025 1 KWD = 290486.0993 LBP 1 LBP = 0 KWD
04 4 2025 1 KWD = 290686.3317 LBP 1 LBP = 0 KWD
05 4 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
06 4 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
07 4 2025 1 KWD = 291249.8394 LBP 1 LBP = 0 KWD
08 4 2025 1 KWD = 292033.8011 LBP 1 LBP = 0 KWD
09 4 2025 1 KWD = 291059.9993 LBP 1 LBP = 0 KWD
10 4 2025 1 KWD = 292042.4965 LBP 1 LBP = 0 KWD
11 4 2025 1 KWD = 292655.4244 LBP 1 LBP = 0 KWD
12 4 2025 1 KWD = 291781.9614 LBP 1 LBP = 0 KWD
13 4 2025 1 KWD = 292884.2903 LBP 1 LBP = 0 KWD
14 4 2025 1 KWD = 293553.6143 LBP 1 LBP = 0 KWD
15 4 2025 1 KWD = 292318.767 LBP 1 LBP = 0 KWD
16 4 2025 1 KWD = 292594.6012 LBP 1 LBP = 0 KWD
17 4 2025 1 KWD = 292016.1559 LBP 1 LBP = 0 KWD
18 4 2025 1 KWD = 292209.4039 LBP 1 LBP = 0 KWD
19 4 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
20 4 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
21 4 2025 1 KWD = 292208.5664 LBP 1 LBP = 0 KWD
22 4 2025 1 KWD = 293027.6583 LBP 1 LBP = 0 KWD
23 4 2025 1 KWD = 292605.6584 LBP 1 LBP = 0 KWD
24 4 2025 1 KWD = 292106.8022 LBP 1 LBP = 0 KWD
25 4 2025 1 KWD = 292197.2051 LBP 1 LBP = 0 KWD
26 4 2025 1 KWD = 291680.7713 LBP 1 LBP = 0 KWD
27 4 2025 1 KWD = 291681.0804 LBP 1 LBP = 0 KWD
28 4 2025 1 KWD = 292177.0919 LBP 1 LBP = 0 KWD
29 4 2025 1 KWD = 292405.3399 LBP 1 LBP = 0 KWD
30 4 2025 1 KWD = 292323.9597 LBP 1 LBP = 0 KWD

May 2025

日付KWD-LBPLBP-KWD
01 5 2025 1 KWD = 293222.7166 LBP 1 LBP = 0 KWD
02 5 2025 1 KWD = 292202.9253 LBP 1 LBP = 0 KWD
03 5 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
04 5 2025 1 KWD = 292890.2909 LBP 1 LBP = 0 KWD
05 5 2025 1 KWD = 291973.6429 LBP 1 LBP = 0 KWD
06 5 2025 1 KWD = 292263.2154 LBP 1 LBP = 0 KWD
07 5 2025 1 KWD = 292242.7588 LBP 1 LBP = 0 KWD
08 5 2025 1 KWD = 291924.4128 LBP 1 LBP = 0 KWD
09 5 2025 1 KWD = 292004.0125 LBP 1 LBP = 0 KWD
10 5 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
11 5 2025 1 KWD = 292137.9953 LBP 1 LBP = 0 KWD
12 5 2025 1 KWD = 290835.0225 LBP 1 LBP = 0 KWD
13 5 2025 1 KWD = 291201.6313 LBP 1 LBP = 0 KWD
14 5 2025 1 KWD = 291816.5682 LBP 1 LBP = 0 KWD
15 5 2025 1 KWD = 291591.2822 LBP 1 LBP = 0 KWD
16 5 2025 1 KWD = 291383.711 LBP 1 LBP = 0 KWD
17 5 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
18 5 2025 1 KWD = 292432.3487 LBP 1 LBP = 0 KWD
19 5 2025 1 KWD = 291704.4007 LBP 1 LBP = 0 KWD
20 5 2025 1 KWD = 291632.3503 LBP 1 LBP = 0 KWD
21 5 2025 1 KWD = 291955.8425 LBP 1 LBP = 0 KWD
22 5 2025 1 KWD = 291623.1236 LBP 1 LBP = 0 KWD
23 5 2025 1 KWD = 292185.7587 LBP 1 LBP = 0 KWD
24 5 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
25 5 2025 1 KWD = 291835.1229 LBP 1 LBP = 0 KWD
26 5 2025 1 KWD = 292376.4722 LBP 1 LBP = 0 KWD
27 5 2025 1 KWD = 292156.7836 LBP 1 LBP = 0 KWD
28 5 2025 1 KWD = 291952.4802 LBP 1 LBP = 0 KWD
29 5 2025 1 KWD = 291883.3547 LBP 1 LBP = 0 KWD
30 5 2025 1 KWD = 291838.0928 LBP 1 LBP = 0 KWD
31 5 2025 1 KWD = 291808.9675 LBP 1 LBP = 0 KWD

Jun 2025

日付KWD-LBPLBP-KWD
01 6 2025 1 KWD = 291416.8721 LBP 1 LBP = 0 KWD
02 6 2025 1 KWD = 292099.3223 LBP 1 LBP = 0 KWD
03 6 2025 1 KWD = 292384.0279 LBP 1 LBP = 0 KWD
04 6 2025 1 KWD = 292242.782 LBP 1 LBP = 0 KWD
05 6 2025 1 KWD = 292625.4325 LBP 1 LBP = 0 KWD
06 6 2025 1 KWD = 292163.3 LBP 1 LBP = 0 KWD

KWD-LBPおよびLBP-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats