currencystats247.com

CurrencyStats247 > 為替レート > KWD-LAKおよびLAK-KWDの為替レート - 2025年

KWD-LAKおよびLAK-KWDの為替レート - 2025年

KWD-LAKおよびLAK-KWDの為替レート

下から2025年のKWD-LAKおよびLAK-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 70521.9777 LAK
1 LAK = 0 KWD

Jan 2025

日付KWD-LAKLAK-KWD
01 1 2025 1 KWD = 70920.422 LAK 1 LAK = 0 KWD
02 1 2025 1 KWD = 70745.6927 LAK 1 LAK = 0 KWD
03 1 2025 1 KWD = 70737.2849 LAK 1 LAK = 0 KWD
04 1 2025 1 KWD = 70605.1545 LAK 1 LAK = 0 KWD
05 1 2025 1 KWD = 70605.1545 LAK 1 LAK = 0 KWD
06 1 2025 1 KWD = 70835.6904 LAK 1 LAK = 0 KWD
07 1 2025 1 KWD = 70798.2477 LAK 1 LAK = 0 KWD
08 1 2025 1 KWD = 70776.6661 LAK 1 LAK = 0 KWD
09 1 2025 1 KWD = 70703.1229 LAK 1 LAK = 0 KWD
10 1 2025 1 KWD = 70754.56 LAK 1 LAK = 0 KWD
11 1 2025 1 KWD = 71039.0374 LAK 1 LAK = 0 KWD
12 1 2025 1 KWD = 71039.0374 LAK 1 LAK = 0 KWD
13 1 2025 1 KWD = 70995.0471 LAK 1 LAK = 0 KWD
14 1 2025 1 KWD = 70795.2782 LAK 1 LAK = 0 KWD
15 1 2025 1 KWD = 70725.0252 LAK 1 LAK = 0 KWD
16 1 2025 1 KWD = 70778.0238 LAK 1 LAK = 0 KWD
17 1 2025 1 KWD = 70734.1013 LAK 1 LAK = 0 KWD
18 1 2025 1 KWD = 70695.6194 LAK 1 LAK = 0 KWD
19 1 2025 1 KWD = 70695.6194 LAK 1 LAK = 0 KWD
20 1 2025 1 KWD = 70811.065 LAK 1 LAK = 0 KWD
21 1 2025 1 KWD = 70784.8898 LAK 1 LAK = 0 KWD
22 1 2025 1 KWD = 70444.4264 LAK 1 LAK = 0 KWD
23 1 2025 1 KWD = 70772.4206 LAK 1 LAK = 0 KWD
24 1 2025 1 KWD = 70752.553 LAK 1 LAK = 0 KWD
25 1 2025 1 KWD = 70605.5453 LAK 1 LAK = 0 KWD
26 1 2025 1 KWD = 70605.5453 LAK 1 LAK = 0 KWD
27 1 2025 1 KWD = 70748.5679 LAK 1 LAK = 0 KWD
28 1 2025 1 KWD = 70651.6022 LAK 1 LAK = 0 KWD
29 1 2025 1 KWD = 70613.8972 LAK 1 LAK = 0 KWD
30 1 2025 1 KWD = 70537.9101 LAK 1 LAK = 0 KWD
31 1 2025 1 KWD = 70507.6405 LAK 1 LAK = 0 KWD

Feb 2025

日付KWD-LAKLAK-KWD
01 2 2025 1 KWD = 70500.8248 LAK 1 LAK = 0 KWD
02 2 2025 1 KWD = 70618.1844 LAK 1 LAK = 0 KWD
03 2 2025 1 KWD = 70429.1075 LAK 1 LAK = 0 KWD
04 2 2025 1 KWD = 70458.1122 LAK 1 LAK = 0 KWD
05 2 2025 1 KWD = 70522.2916 LAK 1 LAK = 0 KWD
06 2 2025 1 KWD = 70458.646 LAK 1 LAK = 0 KWD
07 2 2025 1 KWD = 70466.1078 LAK 1 LAK = 0 KWD
08 2 2025 1 KWD = 70728.7607 LAK 1 LAK = 0 KWD
09 2 2025 1 KWD = 70728.7607 LAK 1 LAK = 0 KWD
10 2 2025 1 KWD = 70440.1859 LAK 1 LAK = 0 KWD
11 2 2025 1 KWD = 70365.7674 LAK 1 LAK = 0 KWD
12 2 2025 1 KWD = 70417.4871 LAK 1 LAK = 0 KWD
13 2 2025 1 KWD = 70227.791 LAK 1 LAK = 0 KWD
14 2 2025 1 KWD = 70501.6182 LAK 1 LAK = 0 KWD
15 2 2025 1 KWD = 70283.168 LAK 1 LAK = 0 KWD
16 2 2025 1 KWD = 70283.168 LAK 1 LAK = 0 KWD
17 2 2025 1 KWD = 70433.8133 LAK 1 LAK = 0 KWD
18 2 2025 1 KWD = 70400.3064 LAK 1 LAK = 0 KWD
19 2 2025 1 KWD = 70287.0487 LAK 1 LAK = 0 KWD
20 2 2025 1 KWD = 70402.3669 LAK 1 LAK = 0 KWD
21 2 2025 1 KWD = 70418.4096 LAK 1 LAK = 0 KWD
22 2 2025 1 KWD = 70404.6901 LAK 1 LAK = 0 KWD
23 2 2025 1 KWD = 70404.6901 LAK 1 LAK = 0 KWD
24 2 2025 1 KWD = 70348.7249 LAK 1 LAK = 0 KWD
25 2 2025 1 KWD = 70319.3226 LAK 1 LAK = 0 KWD
26 2 2025 1 KWD = 70212.4953 LAK 1 LAK = 0 KWD
27 2 2025 1 KWD = 70314.8284 LAK 1 LAK = 0 KWD
28 2 2025 1 KWD = 70270.3738 LAK 1 LAK = 0 KWD

Mar 2025

日付KWD-LAKLAK-KWD
01 3 2025 1 KWD = 70310.0238 LAK 1 LAK = 0 KWD
02 3 2025 1 KWD = 69971.8784 LAK 1 LAK = 0 KWD
03 3 2025 1 KWD = 70112.6214 LAK 1 LAK = 0 KWD
04 3 2025 1 KWD = 70326.496 LAK 1 LAK = 0 KWD
05 3 2025 1 KWD = 70208.9038 LAK 1 LAK = 0 KWD
06 3 2025 1 KWD = 70318.1672 LAK 1 LAK = 0 KWD
07 3 2025 1 KWD = 70303.2108 LAK 1 LAK = 0 KWD
08 3 2025 1 KWD = 70316.3224 LAK 1 LAK = 0 KWD
09 3 2025 1 KWD = 70361.4307 LAK 1 LAK = 0 KWD
10 3 2025 1 KWD = 70187.0817 LAK 1 LAK = 0 KWD
11 3 2025 1 KWD = 70248.8914 LAK 1 LAK = 0 KWD
12 3 2025 1 KWD = 70332.4775 LAK 1 LAK = 0 KWD
13 3 2025 1 KWD = 70276.739 LAK 1 LAK = 0 KWD
14 3 2025 1 KWD = 70370.182 LAK 1 LAK = 0 KWD
15 3 2025 1 KWD = 70150.601 LAK 1 LAK = 0 KWD
16 3 2025 1 KWD = 70119.8893 LAK 1 LAK = 0 KWD
17 3 2025 1 KWD = 70375.5047 LAK 1 LAK = 0 KWD
18 3 2025 1 KWD = 70339.2946 LAK 1 LAK = 0 KWD
19 3 2025 1 KWD = 70264.3913 LAK 1 LAK = 0 KWD
20 3 2025 1 KWD = 70214.6015 LAK 1 LAK = 0 KWD
21 3 2025 1 KWD = 70318.7407 LAK 1 LAK = 0 KWD
22 3 2025 1 KWD = 70093.0295 LAK 1 LAK = 0 KWD
23 3 2025 1 KWD = 70254.635 LAK 1 LAK = 0 KWD
24 3 2025 1 KWD = 70050.5758 LAK 1 LAK = 0 KWD
25 3 2025 1 KWD = 70215.3006 LAK 1 LAK = 0 KWD
26 3 2025 1 KWD = 70305.5859 LAK 1 LAK = 0 KWD
27 3 2025 1 KWD = 70233.8105 LAK 1 LAK = 0 KWD
28 3 2025 1 KWD = 70284.3763 LAK 1 LAK = 0 KWD
29 3 2025 1 KWD = 70312.3274 LAK 1 LAK = 0 KWD
30 3 2025 1 KWD = 69990.8177 LAK 1 LAK = 0 KWD
31 3 2025 1 KWD = 70283.3539 LAK 1 LAK = 0 KWD

Apr 2025

日付KWD-LAKLAK-KWD
01 4 2025 1 KWD = 69846.1898 LAK 1 LAK = 0 KWD
02 4 2025 1 KWD = 70245.6789 LAK 1 LAK = 0 KWD
03 4 2025 1 KWD = 70278.2521 LAK 1 LAK = 0 KWD
04 4 2025 1 KWD = 70269.9902 LAK 1 LAK = 0 KWD
05 4 2025 1 KWD = 70808.8712 LAK 1 LAK = 0 KWD
06 4 2025 1 KWD = 70808.8712 LAK 1 LAK = 0 KWD
07 4 2025 1 KWD = 70383.4898 LAK 1 LAK = 0 KWD
08 4 2025 1 KWD = 70455.7411 LAK 1 LAK = 0 KWD
09 4 2025 1 KWD = 70367.0013 LAK 1 LAK = 0 KWD
10 4 2025 1 KWD = 70289.2742 LAK 1 LAK = 0 KWD
11 4 2025 1 KWD = 70575.858 LAK 1 LAK = 0 KWD
12 4 2025 1 KWD = 70550.9907 LAK 1 LAK = 0 KWD
13 4 2025 1 KWD = 70382.7366 LAK 1 LAK = 0 KWD
14 4 2025 1 KWD = 70471.5676 LAK 1 LAK = 0 KWD
15 4 2025 1 KWD = 70655.5359 LAK 1 LAK = 0 KWD
16 4 2025 1 KWD = 70543.3884 LAK 1 LAK = 0 KWD
17 4 2025 1 KWD = 70581.385 LAK 1 LAK = 0 KWD
18 4 2025 1 KWD = 70541.1752 LAK 1 LAK = 0 KWD
19 4 2025 1 KWD = 70540.9751 LAK 1 LAK = 0 KWD
20 4 2025 1 KWD = 70540.9751 LAK 1 LAK = 0 KWD
21 4 2025 1 KWD = 70540.9723 LAK 1 LAK = 0 KWD
22 4 2025 1 KWD = 70622.4186 LAK 1 LAK = 0 KWD
23 4 2025 1 KWD = 70602.247 LAK 1 LAK = 0 KWD
24 4 2025 1 KWD = 70501.8833 LAK 1 LAK = 0 KWD
25 4 2025 1 KWD = 70538.9553 LAK 1 LAK = 0 KWD
26 4 2025 1 KWD = 70497.0349 LAK 1 LAK = 0 KWD
27 4 2025 1 KWD = 70497.1096 LAK 1 LAK = 0 KWD
28 4 2025 1 KWD = 70532.5323 LAK 1 LAK = 0 KWD
29 4 2025 1 KWD = 70588.0466 LAK 1 LAK = 0 KWD
30 4 2025 1 KWD = 70537.2415 LAK 1 LAK = 0 KWD

May 2025

日付KWD-LAKLAK-KWD
01 5 2025 1 KWD = 70754.11 LAK 1 LAK = 0 KWD
02 5 2025 1 KWD = 70520.9231 LAK 1 LAK = 0 KWD
03 5 2025 1 KWD = 70686.8135 LAK 1 LAK = 0 KWD
04 5 2025 1 KWD = 70686.8135 LAK 1 LAK = 0 KWD
05 5 2025 1 KWD = 70484.35 LAK 1 LAK = 0 KWD
06 5 2025 1 KWD = 70530.7018 LAK 1 LAK = 0 KWD
07 5 2025 1 KWD = 70533.2114 LAK 1 LAK = 0 KWD
08 5 2025 1 KWD = 70413.886 LAK 1 LAK = 0 KWD
09 5 2025 1 KWD = 70448.6522 LAK 1 LAK = 0 KWD
10 5 2025 1 KWD = 70458.7294 LAK 1 LAK = 0 KWD
11 5 2025 1 KWD = 70458.7294 LAK 1 LAK = 0 KWD
12 5 2025 1 KWD = 70181.5348 LAK 1 LAK = 0 KWD
13 5 2025 1 KWD = 70290.5466 LAK 1 LAK = 0 KWD
14 5 2025 1 KWD = 70429.0549 LAK 1 LAK = 0 KWD
15 5 2025 1 KWD = 70377.049 LAK 1 LAK = 0 KWD
16 5 2025 1 KWD = 70332.9379 LAK 1 LAK = 0 KWD
17 5 2025 1 KWD = 70586.0535 LAK 1 LAK = 0 KWD
18 5 2025 1 KWD = 70586.0535 LAK 1 LAK = 0 KWD
19 5 2025 1 KWD = 70404.2874 LAK 1 LAK = 0 KWD
20 5 2025 1 KWD = 70391.5003 LAK 1 LAK = 0 KWD
21 5 2025 1 KWD = 70451.2806 LAK 1 LAK = 0 KWD
22 5 2025 1 KWD = 70349.3343 LAK 1 LAK = 0 KWD
23 5 2025 1 KWD = 70454.8444 LAK 1 LAK = 0 KWD
24 5 2025 1 KWD = 70370.2954 LAK 1 LAK = 0 KWD
25 5 2025 1 KWD = 70370.2954 LAK 1 LAK = 0 KWD
26 5 2025 1 KWD = 70512.3209 LAK 1 LAK = 0 KWD
27 5 2025 1 KWD = 70460.0721 LAK 1 LAK = 0 KWD
28 5 2025 1 KWD = 70361.607 LAK 1 LAK = 0 KWD
29 5 2025 1 KWD = 70370.9995 LAK 1 LAK = 0 KWD
30 5 2025 1 KWD = 70378.4127 LAK 1 LAK = 0 KWD
31 5 2025 1 KWD = 70371.3889 LAK 1 LAK = 0 KWD

Jun 2025

日付KWD-LAKLAK-KWD
01 6 2025 1 KWD = 70276.2128 LAK 1 LAK = 0 KWD
02 6 2025 1 KWD = 70408.4322 LAK 1 LAK = 0 KWD
03 6 2025 1 KWD = 70481.3709 LAK 1 LAK = 0 KWD
04 6 2025 1 KWD = 70437.1723 LAK 1 LAK = 0 KWD
05 6 2025 1 KWD = 70533.437 LAK 1 LAK = 0 KWD
06 6 2025 1 KWD = 70397.5966 LAK 1 LAK = 0 KWD
07 6 2025 1 KWD = 70667.8008 LAK 1 LAK = 0 KWD
08 6 2025 1 KWD = 70667.8008 LAK 1 LAK = 0 KWD
09 6 2025 1 KWD = 70428.4318 LAK 1 LAK = 0 KWD
10 6 2025 1 KWD = 70466.6905 LAK 1 LAK = 0 KWD
11 6 2025 1 KWD = 70495.3449 LAK 1 LAK = 0 KWD
12 6 2025 1 KWD = 70558.408 LAK 1 LAK = 0 KWD
13 6 2025 1 KWD = 70539.5991 LAK 1 LAK = 0 KWD
14 6 2025 1 KWD = 70150.5463 LAK 1 LAK = 0 KWD
15 6 2025 1 KWD = 70150.5463 LAK 1 LAK = 0 KWD
16 6 2025 1 KWD = 70485.3761 LAK 1 LAK = 0 KWD
17 6 2025 1 KWD = 70456.3197 LAK 1 LAK = 0 KWD
18 6 2025 1 KWD = 70397.9704 LAK 1 LAK = 0 KWD
19 6 2025 1 KWD = 70373.0047 LAK 1 LAK = 0 KWD
20 6 2025 1 KWD = 70501.2773 LAK 1 LAK = 0 KWD
21 6 2025 1 KWD = 70402.1514 LAK 1 LAK = 0 KWD
22 6 2025 1 KWD = 70402.1514 LAK 1 LAK = 0 KWD
23 6 2025 1 KWD = 70355.5191 LAK 1 LAK = 0 KWD
24 6 2025 1 KWD = 70515.0272 LAK 1 LAK = 0 KWD
25 6 2025 1 KWD = 70444.3665 LAK 1 LAK = 0 KWD
26 6 2025 1 KWD = 70598.2534 LAK 1 LAK = 0 KWD
27 6 2025 1 KWD = 70481.8452 LAK 1 LAK = 0 KWD
28 6 2025 1 KWD = 70470.4323 LAK 1 LAK = 0 KWD
29 6 2025 1 KWD = 70470.4323 LAK 1 LAK = 0 KWD
30 6 2025 1 KWD = 70535.4602 LAK 1 LAK = 0 KWD

Jul 2025

日付KWD-LAKLAK-KWD
01 7 2025 1 KWD = 70669.6563 LAK 1 LAK = 0 KWD
02 7 2025 1 KWD = 70606.467 LAK 1 LAK = 0 KWD
03 7 2025 1 KWD = 70624.828 LAK 1 LAK = 0 KWD
04 7 2025 1 KWD = 70577.5288 LAK 1 LAK = 0 KWD
05 7 2025 1 KWD = 70581.1536 LAK 1 LAK = 0 KWD
06 7 2025 1 KWD = 70581.1536 LAK 1 LAK = 0 KWD
07 7 2025 1 KWD = 70577.3539 LAK 1 LAK = 0 KWD
08 7 2025 1 KWD = 70472.3072 LAK 1 LAK = 0 KWD
09 7 2025 1 KWD = 70522.7761 LAK 1 LAK = 0 KWD
10 7 2025 1 KWD = 70564.9761 LAK 1 LAK = 0 KWD
11 7 2025 1 KWD = 70495.3512 LAK 1 LAK = 0 KWD
12 7 2025 1 KWD = 70459.6076 LAK 1 LAK = 0 KWD
13 7 2025 1 KWD = 70404.4818 LAK 1 LAK = 0 KWD
14 7 2025 1 KWD = 70555.908 LAK 1 LAK = 0 KWD
15 7 2025 1 KWD = 70602.9351 LAK 1 LAK = 0 KWD
16 7 2025 1 KWD = 70528.702 LAK 1 LAK = 0 KWD
17 7 2025 1 KWD = 70543.6358 LAK 1 LAK = 0 KWD
18 7 2025 1 KWD = 70544.7527 LAK 1 LAK = 0 KWD
19 7 2025 1 KWD = 70621.4452 LAK 1 LAK = 0 KWD
20 7 2025 1 KWD = 70621.4452 LAK 1 LAK = 0 KWD
21 7 2025 1 KWD = 70531.8934 LAK 1 LAK = 0 KWD
22 7 2025 1 KWD = 70630.9233 LAK 1 LAK = 0 KWD
23 7 2025 1 KWD = 70649.0502 LAK 1 LAK = 0 KWD
24 7 2025 1 KWD = 70671.9338 LAK 1 LAK = 0 KWD
25 7 2025 1 KWD = 70666.4049 LAK 1 LAK = 0 KWD
26 7 2025 1 KWD = 70481.6546 LAK 1 LAK = 0 KWD
27 7 2025 1 KWD = 70481.6546 LAK 1 LAK = 0 KWD
28 7 2025 1 KWD = 70676.1005 LAK 1 LAK = 0 KWD
29 7 2025 1 KWD = 70651.8452 LAK 1 LAK = 0 KWD
30 7 2025 1 KWD = 70689.4028 LAK 1 LAK = 0 KWD
31 7 2025 1 KWD = 70549.8175 LAK 1 LAK = 0 KWD

Aug 2025

日付KWD-LAKLAK-KWD
01 8 2025 1 KWD = 70632.1103 LAK 1 LAK = 0 KWD
02 8 2025 1 KWD = 69749.4359 LAK 1 LAK = 0 KWD
03 8 2025 1 KWD = 69749.4359 LAK 1 LAK = 0 KWD
04 8 2025 1 KWD = 70730.9534 LAK 1 LAK = 0 KWD
05 8 2025 1 KWD = 70770.8098 LAK 1 LAK = 0 KWD
06 8 2025 1 KWD = 70778.1889 LAK 1 LAK = 0 KWD
07 8 2025 1 KWD = 70915.6401 LAK 1 LAK = 0 KWD
08 8 2025 1 KWD = 70760.7475 LAK 1 LAK = 0 KWD
09 8 2025 1 KWD = 70760.6517 LAK 1 LAK = 0 KWD
10 8 2025 1 KWD = 70724.5863 LAK 1 LAK = 0 KWD
11 8 2025 1 KWD = 70796.4576 LAK 1 LAK = 0 KWD
12 8 2025 1 KWD = 70790.9557 LAK 1 LAK = 0 KWD
13 8 2025 1 KWD = 70806.3386 LAK 1 LAK = 0 KWD
14 8 2025 1 KWD = 70901.7397 LAK 1 LAK = 0 KWD
15 8 2025 1 KWD = 70708.226 LAK 1 LAK = 0 KWD
16 8 2025 1 KWD = 70723.5233 LAK 1 LAK = 0 KWD
17 8 2025 1 KWD = 70748.1738 LAK 1 LAK = 0 KWD
18 8 2025 1 KWD = 70857.4375 LAK 1 LAK = 0 KWD
19 8 2025 1 KWD = 70870.2823 LAK 1 LAK = 0 KWD
20 8 2025 1 KWD = 70891.3958 LAK 1 LAK = 0 KWD
21 8 2025 1 KWD = 70874.7211 LAK 1 LAK = 0 KWD
22 8 2025 1 KWD = 70800.3706 LAK 1 LAK = 0 KWD
23 8 2025 1 KWD = 70929.9173 LAK 1 LAK = 0 KWD
24 8 2025 1 KWD = 70181.8697 LAK 1 LAK = 0 KWD
25 8 2025 1 KWD = 70951.7249 LAK 1 LAK = 0 KWD
26 8 2025 1 KWD = 71200.7127 LAK 1 LAK = 0 KWD
27 8 2025 1 KWD = 70933.2554 LAK 1 LAK = 0 KWD
28 8 2025 1 KWD = 71073.7145 LAK 1 LAK = 0 KWD
29 8 2025 1 KWD = 71009.2232 LAK 1 LAK = 0 KWD
30 8 2025 1 KWD = 70892.8094 LAK 1 LAK = 0 KWD
31 8 2025 1 KWD = 70892.8094 LAK 1 LAK = 0 KWD

Sep 2025

日付KWD-LAKLAK-KWD
01 9 2025 1 KWD = 70954.3209 LAK 1 LAK = 0 KWD
02 9 2025 1 KWD = 70895.1317 LAK 1 LAK = 0 KWD
03 9 2025 1 KWD = 70884.7764 LAK 1 LAK = 0 KWD
04 9 2025 1 KWD = 70963.0925 LAK 1 LAK = 0 KWD

KWD-LAKおよびLAK-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats