currencystats247.com

CurrencyStats247 > 為替レート > KWD-KZTおよびKZT-KWDの為替レート - 2026年

KWD-KZTおよびKZT-KWDの為替レート - 2026年

KWD-KZTおよびKZT-KWDの為替レート

下から2026年のKWD-KZTおよびKZT-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 1571.5776 KZT
1 KZT = 0.0006 KWD

Jan 2026

日付KWD-KZTKZT-KWD
01 1 2026 1 KWD = 1649.0579 KZT 1 KZT = 0.0006 KWD
02 1 2026 1 KWD = 1650.0462 KZT 1 KZT = 0.0006 KWD
03 1 2026 1 KWD = 1649.756 KZT 1 KZT = 0.0006 KWD
04 1 2026 1 KWD = 1649.756 KZT 1 KZT = 0.0006 KWD
05 1 2026 1 KWD = 1668.8596 KZT 1 KZT = 0.0006 KWD
06 1 2026 1 KWD = 1657.8745 KZT 1 KZT = 0.0006 KWD
07 1 2026 1 KWD = 1660.9522 KZT 1 KZT = 0.0006 KWD
08 1 2026 1 KWD = 1658.9838 KZT 1 KZT = 0.0006 KWD
09 1 2026 1 KWD = 1661.1415 KZT 1 KZT = 0.0006 KWD
10 1 2026 1 KWD = 1661.6798 KZT 1 KZT = 0.0006 KWD
11 1 2026 1 KWD = 1662.6937 KZT 1 KZT = 0.0006 KWD
12 1 2026 1 KWD = 1658.3227 KZT 1 KZT = 0.0006 KWD
13 1 2026 1 KWD = 1654.332 KZT 1 KZT = 0.0006 KWD
14 1 2026 1 KWD = 1657.5817 KZT 1 KZT = 0.0006 KWD
15 1 2026 1 KWD = 1658.0856 KZT 1 KZT = 0.0006 KWD
16 1 2026 1 KWD = 1659.7925 KZT 1 KZT = 0.0006 KWD
17 1 2026 1 KWD = 1662.3831 KZT 1 KZT = 0.0006 KWD
18 1 2026 1 KWD = 1662.3831 KZT 1 KZT = 0.0006 KWD
19 1 2026 1 KWD = 1650.7076 KZT 1 KZT = 0.0006 KWD
20 1 2026 1 KWD = 1651.048 KZT 1 KZT = 0.0006 KWD
21 1 2026 1 KWD = 1648.6809 KZT 1 KZT = 0.0006 KWD
22 1 2026 1 KWD = 1645.6352 KZT 1 KZT = 0.0006 KWD
23 1 2026 1 KWD = 1638.7969 KZT 1 KZT = 0.0006 KWD
24 1 2026 1 KWD = 1630.3022 KZT 1 KZT = 0.0006 KWD
25 1 2026 1 KWD = 1630.3022 KZT 1 KZT = 0.0006 KWD
26 1 2026 1 KWD = 1637.7091 KZT 1 KZT = 0.0006 KWD
27 1 2026 1 KWD = 1641.4134 KZT 1 KZT = 0.0006 KWD
28 1 2026 1 KWD = 1643.4036 KZT 1 KZT = 0.0006 KWD
29 1 2026 1 KWD = 1644.0486 KZT 1 KZT = 0.0006 KWD
30 1 2026 1 KWD = 1639.9693 KZT 1 KZT = 0.0006 KWD
31 1 2026 1 KWD = 1651.3669 KZT 1 KZT = 0.0006 KWD

Feb 2026

日付KWD-KZTKZT-KWD
01 2 2026 1 KWD = 1651.7499 KZT 1 KZT = 0.0006 KWD
02 2 2026 1 KWD = 1646.0841 KZT 1 KZT = 0.0006 KWD
03 2 2026 1 KWD = 1630.2406 KZT 1 KZT = 0.0006 KWD
04 2 2026 1 KWD = 1615.4307 KZT 1 KZT = 0.0006 KWD
05 2 2026 1 KWD = 1604.9919 KZT 1 KZT = 0.0006 KWD
06 2 2026 1 KWD = 1609.8462 KZT 1 KZT = 0.0006 KWD
07 2 2026 1 KWD = 1605.8441 KZT 1 KZT = 0.0006 KWD
08 2 2026 1 KWD = 1605.8441 KZT 1 KZT = 0.0006 KWD
09 2 2026 1 KWD = 1606.4238 KZT 1 KZT = 0.0006 KWD
10 2 2026 1 KWD = 1601.8513 KZT 1 KZT = 0.0006 KWD
11 2 2026 1 KWD = 1608.1403 KZT 1 KZT = 0.0006 KWD
12 2 2026 1 KWD = 1614.0842 KZT 1 KZT = 0.0006 KWD
13 2 2026 1 KWD = 1613.5028 KZT 1 KZT = 0.0006 KWD
14 2 2026 1 KWD = 1612.3119 KZT 1 KZT = 0.0006 KWD
15 2 2026 1 KWD = 1612.3119 KZT 1 KZT = 0.0006 KWD
16 2 2026 1 KWD = 1602.8697 KZT 1 KZT = 0.0006 KWD
17 2 2026 1 KWD = 1601.7395 KZT 1 KZT = 0.0006 KWD
18 2 2026 1 KWD = 1595.1161 KZT 1 KZT = 0.0006 KWD
19 2 2026 1 KWD = 1606.1195 KZT 1 KZT = 0.0006 KWD
20 2 2026 1 KWD = 1626.6602 KZT 1 KZT = 0.0006 KWD
21 2 2026 1 KWD = 1623.9844 KZT 1 KZT = 0.0006 KWD
22 2 2026 1 KWD = 1623.9844 KZT 1 KZT = 0.0006 KWD
23 2 2026 1 KWD = 1624.9629 KZT 1 KZT = 0.0006 KWD
24 2 2026 1 KWD = 1627.0468 KZT 1 KZT = 0.0006 KWD
25 2 2026 1 KWD = 1635.3919 KZT 1 KZT = 0.0006 KWD
26 2 2026 1 KWD = 1627.6618 KZT 1 KZT = 0.0006 KWD
27 2 2026 1 KWD = 1623.8285 KZT 1 KZT = 0.0006 KWD
28 2 2026 1 KWD = 1622.1755 KZT 1 KZT = 0.0006 KWD

Mar 2026

日付KWD-KZTKZT-KWD
01 3 2026 1 KWD = 1622.1755 KZT 1 KZT = 0.0006 KWD
02 3 2026 1 KWD = 1623.5574 KZT 1 KZT = 0.0006 KWD
03 3 2026 1 KWD = 1626.7496 KZT 1 KZT = 0.0006 KWD
04 3 2026 1 KWD = 1612.351 KZT 1 KZT = 0.0006 KWD
05 3 2026 1 KWD = 1600.7207 KZT 1 KZT = 0.0006 KWD
06 3 2026 1 KWD = 1605.7399 KZT 1 KZT = 0.0006 KWD
07 3 2026 1 KWD = 1598.1741 KZT 1 KZT = 0.0006 KWD
08 3 2026 1 KWD = 1598.1741 KZT 1 KZT = 0.0006 KWD
09 3 2026 1 KWD = 1617.0948 KZT 1 KZT = 0.0006 KWD
10 3 2026 1 KWD = 1590.5368 KZT 1 KZT = 0.0006 KWD
11 3 2026 1 KWD = 1600.684 KZT 1 KZT = 0.0006 KWD
12 3 2026 1 KWD = 1597.1904 KZT 1 KZT = 0.0006 KWD
13 3 2026 1 KWD = 1594.6967 KZT 1 KZT = 0.0006 KWD
14 3 2026 1 KWD = 1592.3075 KZT 1 KZT = 0.0006 KWD
15 3 2026 1 KWD = 1592.3075 KZT 1 KZT = 0.0006 KWD
16 3 2026 1 KWD = 1574.135 KZT 1 KZT = 0.0006 KWD
17 3 2026 1 KWD = 1569.6856 KZT 1 KZT = 0.0006 KWD
18 3 2026 1 KWD = 1575.3951 KZT 1 KZT = 0.0006 KWD
19 3 2026 1 KWD = 1569.3703 KZT 1 KZT = 0.0006 KWD
20 3 2026 1 KWD = 1568.6882 KZT 1 KZT = 0.0006 KWD
21 3 2026 1 KWD = 1565.5338 KZT 1 KZT = 0.0006 KWD
22 3 2026 1 KWD = 1565.5338 KZT 1 KZT = 0.0006 KWD
23 3 2026 1 KWD = 1570.014 KZT 1 KZT = 0.0006 KWD
24 3 2026 1 KWD = 1576.037 KZT 1 KZT = 0.0006 KWD
25 3 2026 1 KWD = 1575.6328 KZT 1 KZT = 0.0006 KWD
26 3 2026 1 KWD = 1566.1884 KZT 1 KZT = 0.0006 KWD
27 3 2026 1 KWD = 1570.13 KZT 1 KZT = 0.0006 KWD
28 3 2026 1 KWD = 1570.2299 KZT 1 KZT = 0.0006 KWD
29 3 2026 1 KWD = 1564.9598 KZT 1 KZT = 0.0006 KWD
30 3 2026 1 KWD = 1556.4798 KZT 1 KZT = 0.0006 KWD
31 3 2026 1 KWD = 1538.302 KZT 1 KZT = 0.0007 KWD

Apr 2026

日付KWD-KZTKZT-KWD
01 4 2026 1 KWD = 1537.415 KZT 1 KZT = 0.0007 KWD
02 4 2026 1 KWD = 1531.9952 KZT 1 KZT = 0.0007 KWD
03 4 2026 1 KWD = 1528.4344 KZT 1 KZT = 0.0007 KWD
04 4 2026 1 KWD = 1528.4328 KZT 1 KZT = 0.0007 KWD
05 4 2026 1 KWD = 1528.4328 KZT 1 KZT = 0.0007 KWD
06 4 2026 1 KWD = 1528.4296 KZT 1 KZT = 0.0007 KWD
07 4 2026 1 KWD = 1500.4845 KZT 1 KZT = 0.0007 KWD
08 4 2026 1 KWD = 1545.6196 KZT 1 KZT = 0.0006 KWD
09 4 2026 1 KWD = 1542.1471 KZT 1 KZT = 0.0006 KWD
10 4 2026 1 KWD = 1529.5463 KZT 1 KZT = 0.0007 KWD
11 4 2026 1 KWD = 1528.5696 KZT 1 KZT = 0.0007 KWD
12 4 2026 1 KWD = 1528.5696 KZT 1 KZT = 0.0007 KWD
13 4 2026 1 KWD = 1537.3732 KZT 1 KZT = 0.0007 KWD
14 4 2026 1 KWD = 1537.0702 KZT 1 KZT = 0.0007 KWD
15 4 2026 1 KWD = 1535.6169 KZT 1 KZT = 0.0007 KWD
16 4 2026 1 KWD = 1528.3224 KZT 1 KZT = 0.0007 KWD
17 4 2026 1 KWD = 1520.2266 KZT 1 KZT = 0.0007 KWD
18 4 2026 1 KWD = 1523.1967 KZT 1 KZT = 0.0007 KWD
19 4 2026 1 KWD = 1523.1967 KZT 1 KZT = 0.0007 KWD
20 4 2026 1 KWD = 1512.2205 KZT 1 KZT = 0.0007 KWD
21 4 2026 1 KWD = 1507.7629 KZT 1 KZT = 0.0007 KWD
22 4 2026 1 KWD = 1504.251 KZT 1 KZT = 0.0007 KWD
23 4 2026 1 KWD = 1509.5301 KZT 1 KZT = 0.0007 KWD
24 4 2026 1 KWD = 1508.9163 KZT 1 KZT = 0.0007 KWD
25 4 2026 1 KWD = 1506.8777 KZT 1 KZT = 0.0007 KWD
26 4 2026 1 KWD = 1506.8777 KZT 1 KZT = 0.0007 KWD
27 4 2026 1 KWD = 1489.2496 KZT 1 KZT = 0.0007 KWD
28 4 2026 1 KWD = 1488.6705 KZT 1 KZT = 0.0007 KWD
29 4 2026 1 KWD = 1505.1831 KZT 1 KZT = 0.0007 KWD
30 4 2026 1 KWD = 1506.1494 KZT 1 KZT = 0.0007 KWD

May 2026

日付KWD-KZTKZT-KWD
01 5 2026 1 KWD = 1507.6592 KZT 1 KZT = 0.0007 KWD
02 5 2026 1 KWD = 1507.655 KZT 1 KZT = 0.0007 KWD
03 5 2026 1 KWD = 1507.655 KZT 1 KZT = 0.0007 KWD
04 5 2026 1 KWD = 1505.9874 KZT 1 KZT = 0.0007 KWD
05 5 2026 1 KWD = 1508.611 KZT 1 KZT = 0.0007 KWD
06 5 2026 1 KWD = 1504.5857 KZT 1 KZT = 0.0007 KWD
07 5 2026 1 KWD = 1505.2705 KZT 1 KZT = 0.0007 KWD
08 5 2026 1 KWD = 1502.1979 KZT 1 KZT = 0.0007 KWD
09 5 2026 1 KWD = 1498.2325 KZT 1 KZT = 0.0007 KWD
10 5 2026 1 KWD = 1498.2325 KZT 1 KZT = 0.0007 KWD
11 5 2026 1 KWD = 1504.3203 KZT 1 KZT = 0.0007 KWD
12 5 2026 1 KWD = 1505.6224 KZT 1 KZT = 0.0007 KWD
13 5 2026 1 KWD = 1522.0781 KZT 1 KZT = 0.0007 KWD
14 5 2026 1 KWD = 1536.1224 KZT 1 KZT = 0.0007 KWD
15 5 2026 1 KWD = 1522.3127 KZT 1 KZT = 0.0007 KWD
16 5 2026 1 KWD = 1524.0449 KZT 1 KZT = 0.0007 KWD
17 5 2026 1 KWD = 1524.0449 KZT 1 KZT = 0.0007 KWD
18 5 2026 1 KWD = 1514.1306 KZT 1 KZT = 0.0007 KWD
19 5 2026 1 KWD = 1523.8006 KZT 1 KZT = 0.0007 KWD
20 5 2026 1 KWD = 1525.8146 KZT 1 KZT = 0.0007 KWD
21 5 2026 1 KWD = 1521.7762 KZT 1 KZT = 0.0007 KWD
22 5 2026 1 KWD = 1526.0844 KZT 1 KZT = 0.0007 KWD
23 5 2026 1 KWD = 1524.2708 KZT 1 KZT = 0.0007 KWD
24 5 2026 1 KWD = 1524.2708 KZT 1 KZT = 0.0007 KWD
25 5 2026 1 KWD = 1529.8905 KZT 1 KZT = 0.0007 KWD
26 5 2026 1 KWD = 1556.6802 KZT 1 KZT = 0.0006 KWD
27 5 2026 1 KWD = 1550.6148 KZT 1 KZT = 0.0006 KWD
28 5 2026 1 KWD = 1561.3433 KZT 1 KZT = 0.0006 KWD
29 5 2026 1 KWD = 1575.1065 KZT 1 KZT = 0.0006 KWD
30 5 2026 1 KWD = 1574.846 KZT 1 KZT = 0.0006 KWD
31 5 2026 1 KWD = 1574.846 KZT 1 KZT = 0.0006 KWD

Jun 2026

日付KWD-KZTKZT-KWD
01 6 2026 1 KWD = 1582.1323 KZT 1 KZT = 0.0006 KWD
02 6 2026 1 KWD = 1588.9709 KZT 1 KZT = 0.0006 KWD
03 6 2026 1 KWD = 1588.8701 KZT 1 KZT = 0.0006 KWD

Jul 2026

日付KWD-KZTKZT-KWD
01 7 2026 1 KWD = 1548.3703 KZT 1 KZT = 0.0006 KWD
02 7 2026 1 KWD = 1535.0314 KZT 1 KZT = 0.0007 KWD
03 7 2026 1 KWD = 1523.6253 KZT 1 KZT = 0.0007 KWD
04 7 2026 1 KWD = 1524.5275 KZT 1 KZT = 0.0007 KWD
05 7 2026 1 KWD = 1524.5275 KZT 1 KZT = 0.0007 KWD
06 7 2026 1 KWD = 1522.9593 KZT 1 KZT = 0.0007 KWD
07 7 2026 1 KWD = 1514.9927 KZT 1 KZT = 0.0007 KWD
08 7 2026 1 KWD = 1513.4462 KZT 1 KZT = 0.0007 KWD
09 7 2026 1 KWD = 1509.3281 KZT 1 KZT = 0.0007 KWD
10 7 2026 1 KWD = 1523.0544 KZT 1 KZT = 0.0007 KWD
11 7 2026 1 KWD = 1523.3455 KZT 1 KZT = 0.0007 KWD
12 7 2026 1 KWD = 1524.4725 KZT 1 KZT = 0.0007 KWD
13 7 2026 1 KWD = 1529.3654 KZT 1 KZT = 0.0007 KWD
14 7 2026 1 KWD = 1514.4448 KZT 1 KZT = 0.0007 KWD
15 7 2026 1 KWD = 1520.5237 KZT 1 KZT = 0.0007 KWD
16 7 2026 1 KWD = 1523.4845 KZT 1 KZT = 0.0007 KWD
17 7 2026 1 KWD = 1528.6568 KZT 1 KZT = 0.0007 KWD
18 7 2026 1 KWD = 1527.4544 KZT 1 KZT = 0.0007 KWD
19 7 2026 1 KWD = 1527.4544 KZT 1 KZT = 0.0007 KWD
20 7 2026 1 KWD = 1519.0166 KZT 1 KZT = 0.0007 KWD
21 7 2026 1 KWD = 1509.0363 KZT 1 KZT = 0.0007 KWD
22 7 2026 1 KWD = 1507.6806 KZT 1 KZT = 0.0007 KWD
23 7 2026 1 KWD = 1509.3735 KZT 1 KZT = 0.0007 KWD
24 7 2026 1 KWD = 1532.9354 KZT 1 KZT = 0.0007 KWD
25 7 2026 1 KWD = 1533.8544 KZT 1 KZT = 0.0007 KWD

KWD-KZTおよびKZT-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats