currencystats247.com

CurrencyStats247 > 為替レート > KWD-KZTおよびKZT-KWDの為替レート - 2025年

KWD-KZTおよびKZT-KWDの為替レート - 2025年

KWD-KZTおよびKZT-KWDの為替レート

下から2025年のKWD-KZTおよびKZT-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 1662.2974 KZT
1 KZT = 0.0006 KWD

Jan 2025

日付KWD-KZTKZT-KWD
01 1 2025 1 KWD = 1702.6118 KZT 1 KZT = 0.0006 KWD
02 1 2025 1 KWD = 1701.7983 KZT 1 KZT = 0.0006 KWD
03 1 2025 1 KWD = 1701.6249 KZT 1 KZT = 0.0006 KWD
04 1 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
05 1 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
06 1 2025 1 KWD = 1716.36 KZT 1 KZT = 0.0006 KWD
07 1 2025 1 KWD = 1716.1039 KZT 1 KZT = 0.0006 KWD
08 1 2025 1 KWD = 1710.0477 KZT 1 KZT = 0.0006 KWD
09 1 2025 1 KWD = 1705.1615 KZT 1 KZT = 0.0006 KWD
10 1 2025 1 KWD = 1711.3551 KZT 1 KZT = 0.0006 KWD
11 1 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
12 1 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
13 1 2025 1 KWD = 1727.2591 KZT 1 KZT = 0.0006 KWD
14 1 2025 1 KWD = 1719.9795 KZT 1 KZT = 0.0006 KWD
15 1 2025 1 KWD = 1718.5952 KZT 1 KZT = 0.0006 KWD
16 1 2025 1 KWD = 1719.3496 KZT 1 KZT = 0.0006 KWD
17 1 2025 1 KWD = 1720.0859 KZT 1 KZT = 0.0006 KWD
18 1 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
19 1 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
20 1 2025 1 KWD = 1721.9742 KZT 1 KZT = 0.0006 KWD
21 1 2025 1 KWD = 1699.1944 KZT 1 KZT = 0.0006 KWD
22 1 2025 1 KWD = 1691.0216 KZT 1 KZT = 0.0006 KWD
23 1 2025 1 KWD = 1690.1198 KZT 1 KZT = 0.0006 KWD
24 1 2025 1 KWD = 1681.6089 KZT 1 KZT = 0.0006 KWD
25 1 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
26 1 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
27 1 2025 1 KWD = 1677.4377 KZT 1 KZT = 0.0006 KWD
28 1 2025 1 KWD = 1677.3566 KZT 1 KZT = 0.0006 KWD
29 1 2025 1 KWD = 1678.5695 KZT 1 KZT = 0.0006 KWD
30 1 2025 1 KWD = 1681.1031 KZT 1 KZT = 0.0006 KWD
31 1 2025 1 KWD = 1679.2951 KZT 1 KZT = 0.0006 KWD

Feb 2025

日付KWD-KZTKZT-KWD
01 2 2025 1 KWD = 1679.1328 KZT 1 KZT = 0.0006 KWD
02 2 2025 1 KWD = 1681.9604 KZT 1 KZT = 0.0006 KWD
03 2 2025 1 KWD = 1692.2086 KZT 1 KZT = 0.0006 KWD
04 2 2025 1 KWD = 1683.0998 KZT 1 KZT = 0.0006 KWD
05 2 2025 1 KWD = 1676.4489 KZT 1 KZT = 0.0006 KWD
06 2 2025 1 KWD = 1665.517 KZT 1 KZT = 0.0006 KWD
07 2 2025 1 KWD = 1653.9093 KZT 1 KZT = 0.0006 KWD
08 2 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
09 2 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
10 2 2025 1 KWD = 1646.5951 KZT 1 KZT = 0.0006 KWD
11 2 2025 1 KWD = 1638.011 KZT 1 KZT = 0.0006 KWD
12 2 2025 1 KWD = 1633.4085 KZT 1 KZT = 0.0006 KWD
13 2 2025 1 KWD = 1628.9848 KZT 1 KZT = 0.0006 KWD
14 2 2025 1 KWD = 1612.8291 KZT 1 KZT = 0.0006 KWD
15 2 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
16 2 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
17 2 2025 1 KWD = 1612.505 KZT 1 KZT = 0.0006 KWD
18 2 2025 1 KWD = 1619.9367 KZT 1 KZT = 0.0006 KWD
19 2 2025 1 KWD = 1624.7671 KZT 1 KZT = 0.0006 KWD
20 2 2025 1 KWD = 1616.9221 KZT 1 KZT = 0.0006 KWD
21 2 2025 1 KWD = 1639.2592 KZT 1 KZT = 0.0006 KWD
22 2 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
23 2 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
24 2 2025 1 KWD = 1620.5591 KZT 1 KZT = 0.0006 KWD
25 2 2025 1 KWD = 1615.933 KZT 1 KZT = 0.0006 KWD
26 2 2025 1 KWD = 1622.5907 KZT 1 KZT = 0.0006 KWD
27 2 2025 1 KWD = 1617.8257 KZT 1 KZT = 0.0006 KWD
28 2 2025 1 KWD = 1621.4243 KZT 1 KZT = 0.0006 KWD

Mar 2025

日付KWD-KZTKZT-KWD
01 3 2025 1 KWD = 1614.1626 KZT 1 KZT = 0.0006 KWD
02 3 2025 1 KWD = 1609.288 KZT 1 KZT = 0.0006 KWD
03 3 2025 1 KWD = 1611.5203 KZT 1 KZT = 0.0006 KWD
04 3 2025 1 KWD = 1618.4271 KZT 1 KZT = 0.0006 KWD
05 3 2025 1 KWD = 1606.962 KZT 1 KZT = 0.0006 KWD
06 3 2025 1 KWD = 1612.0979 KZT 1 KZT = 0.0006 KWD
07 3 2025 1 KWD = 1593.4716 KZT 1 KZT = 0.0006 KWD
08 3 2025 1 KWD = 1599.808 KZT 1 KZT = 0.0006 KWD
09 3 2025 1 KWD = 1594.7912 KZT 1 KZT = 0.0006 KWD
10 3 2025 1 KWD = 1591.4658 KZT 1 KZT = 0.0006 KWD
11 3 2025 1 KWD = 1593.2607 KZT 1 KZT = 0.0006 KWD
12 3 2025 1 KWD = 1596.5539 KZT 1 KZT = 0.0006 KWD
13 3 2025 1 KWD = 1617.5579 KZT 1 KZT = 0.0006 KWD
14 3 2025 1 KWD = 1614.9997 KZT 1 KZT = 0.0006 KWD
15 3 2025 1 KWD = 1622.9886 KZT 1 KZT = 0.0006 KWD
16 3 2025 1 KWD = 1623.0578 KZT 1 KZT = 0.0006 KWD
17 3 2025 1 KWD = 1619.4381 KZT 1 KZT = 0.0006 KWD
18 3 2025 1 KWD = 1619.5799 KZT 1 KZT = 0.0006 KWD
19 3 2025 1 KWD = 1617.6922 KZT 1 KZT = 0.0006 KWD
20 3 2025 1 KWD = 1637.0572 KZT 1 KZT = 0.0006 KWD
21 3 2025 1 KWD = 1633.1312 KZT 1 KZT = 0.0006 KWD
22 3 2025 1 KWD = 1628.8805 KZT 1 KZT = 0.0006 KWD
23 3 2025 1 KWD = 1631.6991 KZT 1 KZT = 0.0006 KWD
24 3 2025 1 KWD = 1627.0841 KZT 1 KZT = 0.0006 KWD
25 3 2025 1 KWD = 1631.9766 KZT 1 KZT = 0.0006 KWD
26 3 2025 1 KWD = 1623.9448 KZT 1 KZT = 0.0006 KWD
27 3 2025 1 KWD = 1620.5976 KZT 1 KZT = 0.0006 KWD
28 3 2025 1 KWD = 1634.4791 KZT 1 KZT = 0.0006 KWD
29 3 2025 1 KWD = 1635.0102 KZT 1 KZT = 0.0006 KWD
30 3 2025 1 KWD = 1628.6431 KZT 1 KZT = 0.0006 KWD
31 3 2025 1 KWD = 1634.717 KZT 1 KZT = 0.0006 KWD

Apr 2025

日付KWD-KZTKZT-KWD
01 4 2025 1 KWD = 1632.978 KZT 1 KZT = 0.0006 KWD
02 4 2025 1 KWD = 1631.9864 KZT 1 KZT = 0.0006 KWD
03 4 2025 1 KWD = 1630.9017 KZT 1 KZT = 0.0006 KWD
04 4 2025 1 KWD = 1644.8829 KZT 1 KZT = 0.0006 KWD
05 4 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
06 4 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
07 4 2025 1 KWD = 1703.9667 KZT 1 KZT = 0.0006 KWD
08 4 2025 1 KWD = 1692.4386 KZT 1 KZT = 0.0006 KWD
09 4 2025 1 KWD = 1686.2203 KZT 1 KZT = 0.0006 KWD
10 4 2025 1 KWD = 1692.9436 KZT 1 KZT = 0.0006 KWD
11 4 2025 1 KWD = 1680.5375 KZT 1 KZT = 0.0006 KWD
12 4 2025 1 KWD = 1682.8714 KZT 1 KZT = 0.0006 KWD
13 4 2025 1 KWD = 1685.2041 KZT 1 KZT = 0.0006 KWD
14 4 2025 1 KWD = 1682.7808 KZT 1 KZT = 0.0006 KWD
15 4 2025 1 KWD = 1687.9222 KZT 1 KZT = 0.0006 KWD
16 4 2025 1 KWD = 1689.0247 KZT 1 KZT = 0.0006 KWD
17 4 2025 1 KWD = 1706.0372 KZT 1 KZT = 0.0006 KWD
18 4 2025 1 KWD = 1706.208 KZT 1 KZT = 0.0006 KWD
19 4 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD
20 4 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD
21 4 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD
22 4 2025 1 KWD = 1696.1914 KZT 1 KZT = 0.0006 KWD
23 4 2025 1 KWD = 1693.8198 KZT 1 KZT = 0.0006 KWD
24 4 2025 1 KWD = 1684.7512 KZT 1 KZT = 0.0006 KWD
25 4 2025 1 KWD = 1679.2309 KZT 1 KZT = 0.0006 KWD
26 4 2025 1 KWD = 1678.5673 KZT 1 KZT = 0.0006 KWD
27 4 2025 1 KWD = 1678.5691 KZT 1 KZT = 0.0006 KWD
28 4 2025 1 KWD = 1672.3577 KZT 1 KZT = 0.0006 KWD
29 4 2025 1 KWD = 1669.3568 KZT 1 KZT = 0.0006 KWD
30 4 2025 1 KWD = 1674.2728 KZT 1 KZT = 0.0006 KWD

May 2025

日付KWD-KZTKZT-KWD
01 5 2025 1 KWD = 1679.1166 KZT 1 KZT = 0.0006 KWD
02 5 2025 1 KWD = 1684.7832 KZT 1 KZT = 0.0006 KWD
03 5 2025 1 KWD = 1688.7464 KZT 1 KZT = 0.0006 KWD
04 5 2025 1 KWD = 1688.7464 KZT 1 KZT = 0.0006 KWD
05 5 2025 1 KWD = 1685.5178 KZT 1 KZT = 0.0006 KWD
06 5 2025 1 KWD = 1678.3871 KZT 1 KZT = 0.0006 KWD
07 5 2025 1 KWD = 1678.1694 KZT 1 KZT = 0.0006 KWD
08 5 2025 1 KWD = 1682.6996 KZT 1 KZT = 0.0006 KWD
09 5 2025 1 KWD = 1681.929 KZT 1 KZT = 0.0006 KWD
10 5 2025 1 KWD = 1682.0158 KZT 1 KZT = 0.0006 KWD
11 5 2025 1 KWD = 1682.0158 KZT 1 KZT = 0.0006 KWD
12 5 2025 1 KWD = 1660.4919 KZT 1 KZT = 0.0006 KWD
13 5 2025 1 KWD = 1651.9896 KZT 1 KZT = 0.0006 KWD
14 5 2025 1 KWD = 1654.6099 KZT 1 KZT = 0.0006 KWD
15 5 2025 1 KWD = 1661.922 KZT 1 KZT = 0.0006 KWD
16 5 2025 1 KWD = 1658.1174 KZT 1 KZT = 0.0006 KWD
17 5 2025 1 KWD = 1664.0847 KZT 1 KZT = 0.0006 KWD
18 5 2025 1 KWD = 1664.0847 KZT 1 KZT = 0.0006 KWD
19 5 2025 1 KWD = 1662.7481 KZT 1 KZT = 0.0006 KWD
20 5 2025 1 KWD = 1666.3779 KZT 1 KZT = 0.0006 KWD
21 5 2025 1 KWD = 1661.3065 KZT 1 KZT = 0.0006 KWD
22 5 2025 1 KWD = 1648.4237 KZT 1 KZT = 0.0006 KWD
23 5 2025 1 KWD = 1667.8754 KZT 1 KZT = 0.0006 KWD
24 5 2025 1 KWD = 1665.8885 KZT 1 KZT = 0.0006 KWD
25 5 2025 1 KWD = 1665.8885 KZT 1 KZT = 0.0006 KWD
26 5 2025 1 KWD = 1663.4315 KZT 1 KZT = 0.0006 KWD
27 5 2025 1 KWD = 1669.1257 KZT 1 KZT = 0.0006 KWD
28 5 2025 1 KWD = 1667.0349 KZT 1 KZT = 0.0006 KWD
29 5 2025 1 KWD = 1656.3638 KZT 1 KZT = 0.0006 KWD
30 5 2025 1 KWD = 1665.2908 KZT 1 KZT = 0.0006 KWD
31 5 2025 1 KWD = 1665.1246 KZT 1 KZT = 0.0006 KWD

Jun 2025

日付KWD-KZTKZT-KWD
01 6 2025 1 KWD = 1665.1246 KZT 1 KZT = 0.0006 KWD
02 6 2025 1 KWD = 1668.0375 KZT 1 KZT = 0.0006 KWD
03 6 2025 1 KWD = 1671.3344 KZT 1 KZT = 0.0006 KWD
04 6 2025 1 KWD = 1664.3629 KZT 1 KZT = 0.0006 KWD
05 6 2025 1 KWD = 1666.0001 KZT 1 KZT = 0.0006 KWD
06 6 2025 1 KWD = 1663.3604 KZT 1 KZT = 0.0006 KWD

KWD-KZTおよびKZT-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats