currencystats247.com

CurrencyStats247 > 為替レート > KWD-KYDおよびKYD-KWDの為替レート - 2025年

KWD-KYDおよびKYD-KWDの為替レート - 2025年

KWD-KYDおよびKYD-KWDの為替レート

下から2025年のKWD-KYDおよびKYD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 2.7039 KYD
1 KYD = 0.3698 KWD

Jan 2025

日付KWD-KYDKYD-KWD
01 1 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 1 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 1 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 1 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 1 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 1 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 1 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 1 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 1 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 1 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 1 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 1 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 1 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 1 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 1 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 1 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 1 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 1 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 1 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 1 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 1 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 1 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 1 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 1 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 1 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 1 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 1 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 1 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 1 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 1 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 1 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

日付KWD-KYDKYD-KWD
01 2 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 2 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 2 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 2 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 2 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 2 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 2 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 2 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 2 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 2 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 2 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 2 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 2 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 2 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 2 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 2 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 2 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 2 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 2 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 2 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 2 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 2 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 2 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 2 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 2 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 2 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 2 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 2 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

日付KWD-KYDKYD-KWD
01 3 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 3 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 3 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 3 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 3 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 3 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 3 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 3 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 3 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 3 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 3 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 3 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 3 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 3 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 3 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 3 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 3 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 3 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 3 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 3 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 3 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 3 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 3 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 3 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 3 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 3 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 3 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 3 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 3 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 3 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 3 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

日付KWD-KYDKYD-KWD
01 4 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 4 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 4 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 4 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 4 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
06 4 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
07 4 2025 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
08 4 2025 1 KWD = 2.6936 KYD 1 KYD = 0.3712 KWD
09 4 2025 1 KWD = 2.7072 KYD 1 KYD = 0.3694 KWD
10 4 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD
11 4 2025 1 KWD = 2.6993 KYD 1 KYD = 0.3705 KWD
12 4 2025 1 KWD = 2.7139 KYD 1 KYD = 0.3685 KWD
13 4 2025 1 KWD = 2.6711 KYD 1 KYD = 0.3744 KWD
14 4 2025 1 KWD = 2.6714 KYD 1 KYD = 0.3743 KWD
15 4 2025 1 KWD = 2.7189 KYD 1 KYD = 0.3678 KWD
16 4 2025 1 KWD = 2.703 KYD 1 KYD = 0.37 KWD
17 4 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
18 4 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
19 4 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
20 4 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
21 4 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
22 4 2025 1 KWD = 2.7254 KYD 1 KYD = 0.3669 KWD
23 4 2025 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
24 4 2025 1 KWD = 2.7168 KYD 1 KYD = 0.3681 KWD
25 4 2025 1 KWD = 2.7175 KYD 1 KYD = 0.368 KWD
26 4 2025 1 KWD = 2.7165 KYD 1 KYD = 0.3681 KWD
27 4 2025 1 KWD = 2.7165 KYD 1 KYD = 0.3681 KWD
28 4 2025 1 KWD = 2.7178 KYD 1 KYD = 0.3679 KWD
29 4 2025 1 KWD = 2.7196 KYD 1 KYD = 0.3677 KWD
30 4 2025 1 KWD = 2.719 KYD 1 KYD = 0.3678 KWD

May 2025

日付KWD-KYDKYD-KWD
01 5 2025 1 KWD = 2.7269 KYD 1 KYD = 0.3667 KWD
02 5 2025 1 KWD = 2.7177 KYD 1 KYD = 0.368 KWD
03 5 2025 1 KWD = 2.7241 KYD 1 KYD = 0.3671 KWD
04 5 2025 1 KWD = 2.7241 KYD 1 KYD = 0.3671 KWD
05 5 2025 1 KWD = 2.7155 KYD 1 KYD = 0.3683 KWD
06 5 2025 1 KWD = 2.7184 KYD 1 KYD = 0.3679 KWD
07 5 2025 1 KWD = 2.718 KYD 1 KYD = 0.3679 KWD
08 5 2025 1 KWD = 2.7154 KYD 1 KYD = 0.3683 KWD
09 5 2025 1 KWD = 2.7159 KYD 1 KYD = 0.3682 KWD
10 5 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
11 5 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
12 5 2025 1 KWD = 2.7049 KYD 1 KYD = 0.3697 KWD
13 5 2025 1 KWD = 2.7083 KYD 1 KYD = 0.3692 KWD
14 5 2025 1 KWD = 2.714 KYD 1 KYD = 0.3685 KWD
15 5 2025 1 KWD = 2.7121 KYD 1 KYD = 0.3687 KWD
16 5 2025 1 KWD = 2.7103 KYD 1 KYD = 0.369 KWD
17 5 2025 1 KWD = 2.72 KYD 1 KYD = 0.3676 KWD
18 5 2025 1 KWD = 2.72 KYD 1 KYD = 0.3676 KWD
19 5 2025 1 KWD = 2.713 KYD 1 KYD = 0.3686 KWD
20 5 2025 1 KWD = 2.7123 KYD 1 KYD = 0.3687 KWD
21 5 2025 1 KWD = 2.7153 KYD 1 KYD = 0.3683 KWD
22 5 2025 1 KWD = 2.7121 KYD 1 KYD = 0.3687 KWD
23 5 2025 1 KWD = 2.7175 KYD 1 KYD = 0.368 KWD
24 5 2025 1 KWD = 2.7143 KYD 1 KYD = 0.3684 KWD
25 5 2025 1 KWD = 2.7143 KYD 1 KYD = 0.3684 KWD
26 5 2025 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
27 5 2025 1 KWD = 2.7172 KYD 1 KYD = 0.368 KWD
28 5 2025 1 KWD = 2.7153 KYD 1 KYD = 0.3683 KWD
29 5 2025 1 KWD = 2.7149 KYD 1 KYD = 0.3683 KWD
30 5 2025 1 KWD = 2.7144 KYD 1 KYD = 0.3684 KWD
31 5 2025 1 KWD = 2.7141 KYD 1 KYD = 0.3684 KWD

Jun 2025

日付KWD-KYDKYD-KWD
01 6 2025 1 KWD = 2.7141 KYD 1 KYD = 0.3684 KWD
02 6 2025 1 KWD = 2.7168 KYD 1 KYD = 0.3681 KWD
03 6 2025 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
04 6 2025 1 KWD = 2.7176 KYD 1 KYD = 0.368 KWD
05 6 2025 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
06 6 2025 1 KWD = 2.7173 KYD 1 KYD = 0.368 KWD

KWD-KYDおよびKYD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats