currencystats247.com

CurrencyStats247 > 為替レート > KRW-ZMWおよびZMW-KRWの為替レート - 2025年

KRW-ZMWおよびZMW-KRWの為替レート - 2025年

KRW-ZMWおよびZMW-KRWの為替レート

下から2025年のKRW-ZMWおよびZMW-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0194 ZMW
1 ZMW = 51.5027 KRW

Jan 2025

日付KRW-ZMWZMW-KRW
01 1 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.8227 KRW
02 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.7669 KRW
03 1 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.7992 KRW
04 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.7565 KRW
05 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.7565 KRW
06 1 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.14 KRW
07 1 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6687 KRW
08 1 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1792 KRW
09 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5855 KRW
10 1 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.1074 KRW
11 1 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.1287 KRW
12 1 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.1287 KRW
13 1 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.3272 KRW
14 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.6258 KRW
15 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5259 KRW
16 1 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4927 KRW
17 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.4983 KRW
18 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5079 KRW
19 1 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.5079 KRW
20 1 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1681 KRW
21 1 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8236 KRW
22 1 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7837 KRW
23 1 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6037 KRW
24 1 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.58 KRW
25 1 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5673 KRW
26 1 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5673 KRW
27 1 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.4005 KRW
28 1 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8345 KRW
29 1 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7497 KRW
30 1 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6046 KRW
31 1 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8587 KRW

Feb 2025

日付KRW-ZMWZMW-KRW
01 2 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1287 KRW
02 2 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.0421 KRW
03 2 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1628 KRW
04 2 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7601 KRW
05 2 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5708 KRW
06 2 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6401 KRW
07 2 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6363 KRW
08 2 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.928 KRW
09 2 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.928 KRW
10 2 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.8032 KRW
11 2 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.947 KRW
12 2 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.9229 KRW
13 2 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.004 KRW
14 2 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.1089 KRW
15 2 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3093 KRW
16 2 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3093 KRW
17 2 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3113 KRW
18 2 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.4008 KRW
19 2 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.1173 KRW
20 2 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.1611 KRW
21 2 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8469 KRW
22 2 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8782 KRW
23 2 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9752 KRW
24 2 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.6146 KRW
25 2 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8482 KRW
26 2 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.6414 KRW
27 2 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.7581 KRW
28 2 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9626 KRW

Mar 2025

日付KRW-ZMWZMW-KRW
01 3 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3647 KRW
02 3 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9886 KRW
03 3 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.1593 KRW
04 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8233 KRW
05 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.6687 KRW
06 3 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.2455 KRW
07 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.763 KRW
08 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.7691 KRW
09 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.7736 KRW
10 3 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9476 KRW
11 3 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.0494 KRW
12 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8181 KRW
13 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8824 KRW
14 3 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9489 KRW
15 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8114 KRW
16 3 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4771 KRW
17 3 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4919 KRW
18 3 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4626 KRW
19 3 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.5265 KRW
20 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8266 KRW
21 3 2025 1 KRW = 0.0196 ZMW 1 ZMW = 50.9969 KRW
22 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8106 KRW
23 3 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.566 KRW
24 3 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.5686 KRW
25 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8724 KRW
26 3 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.8854 KRW
27 3 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.0094 KRW
28 3 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.554 KRW
29 3 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5491 KRW
30 3 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5523 KRW
31 3 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.341 KRW

Apr 2025

日付KRW-ZMWZMW-KRW
01 4 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.3436 KRW
02 4 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4752 KRW
03 4 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.1623 KRW
04 4 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4429 KRW
05 4 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.318 KRW
06 4 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.318 KRW
07 4 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.3082 KRW
08 4 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.6321 KRW
09 4 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.6262 KRW
10 4 2025 1 KRW = 0.019 ZMW 1 ZMW = 52.564 KRW
11 4 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.6716 KRW
12 4 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4574 KRW
13 4 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.2815 KRW
14 4 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.1519 KRW
15 4 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.3064 KRW
16 4 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.429 KRW
17 4 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.7705 KRW
18 4 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8407 KRW
19 4 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8408 KRW
20 4 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8408 KRW
21 4 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.8407 KRW
22 4 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.0558 KRW
23 4 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.1245 KRW
24 4 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.0882 KRW
25 4 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5473 KRW
26 4 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.511 KRW
27 4 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.511 KRW
28 4 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.7102 KRW
29 4 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.3357 KRW
30 4 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.095 KRW

May 2025

日付KRW-ZMWZMW-KRW
01 5 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.1137 KRW
02 5 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.4018 KRW
03 5 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.3186 KRW
04 5 2025 1 KRW = 0.0199 ZMW 1 ZMW = 50.3088 KRW
05 5 2025 1 KRW = 0.0201 ZMW 1 ZMW = 49.7088 KRW
06 5 2025 1 KRW = 0.0196 ZMW 1 ZMW = 51.091 KRW
07 5 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.054 KRW
08 5 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.8365 KRW
09 5 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.2119 KRW
10 5 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.0563 KRW
11 5 2025 1 KRW = 0.0188 ZMW 1 ZMW = 53.0754 KRW
12 5 2025 1 KRW = 0.0185 ZMW 1 ZMW = 54.0283 KRW
13 5 2025 1 KRW = 0.0186 ZMW 1 ZMW = 53.7235 KRW
14 5 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.4648 KRW
15 5 2025 1 KRW = 0.0191 ZMW 1 ZMW = 52.315 KRW
16 5 2025 1 KRW = 0.0192 ZMW 1 ZMW = 51.9602 KRW
17 5 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.882 KRW
18 5 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.882 KRW
19 5 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.5654 KRW
20 5 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.4447 KRW
21 5 2025 1 KRW = 0.0198 ZMW 1 ZMW = 50.5935 KRW
22 5 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.6924 KRW
23 5 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.043 KRW
24 5 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.0187 KRW
25 5 2025 1 KRW = 0.02 ZMW 1 ZMW = 50.0187 KRW
26 5 2025 1 KRW = 0.0202 ZMW 1 ZMW = 49.5723 KRW
27 5 2025 1 KRW = 0.0197 ZMW 1 ZMW = 50.848 KRW
28 5 2025 1 KRW = 0.0192 ZMW 1 ZMW = 51.9489 KRW
29 5 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.806 KRW
30 5 2025 1 KRW = 0.0193 ZMW 1 ZMW = 51.823 KRW
31 5 2025 1 KRW = 0.0192 ZMW 1 ZMW = 51.973 KRW

Jun 2025

日付KRW-ZMWZMW-KRW
01 6 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.0429 KRW
02 6 2025 1 KRW = 0.0194 ZMW 1 ZMW = 51.4817 KRW
03 6 2025 1 KRW = 0.0195 ZMW 1 ZMW = 51.2646 KRW
04 6 2025 1 KRW = 0.0189 ZMW 1 ZMW = 52.9286 KRW
05 6 2025 1 KRW = 0.0192 ZMW 1 ZMW = 52.0496 KRW
06 6 2025 1 KRW = 0.0182 ZMW 1 ZMW = 54.8011 KRW

KRW-ZMWおよびZMW-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats