currencystats247.com

CurrencyStats247 > 為替レート > KRW-ZARおよびZAR-KRWの為替レート - 2025年

KRW-ZARおよびZAR-KRWの為替レート - 2025年

KRW-ZARおよびZAR-KRWの為替レート

下から2025年のKRW-ZARおよびZAR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0129 ZAR
1 ZAR = 77.6553 KRW

Jan 2025

日付KRW-ZARZAR-KRW
01 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8406 KRW
02 1 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4807 KRW
03 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.414 KRW
04 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3914 KRW
05 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3397 KRW
06 1 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7704 KRW
07 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0193 KRW
08 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.2323 KRW
09 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3166 KRW
10 1 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1474 KRW
11 1 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1436 KRW
12 1 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1238 KRW
13 1 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7401 KRW
14 1 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.057 KRW
15 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3061 KRW
16 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3404 KRW
17 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.706 KRW
18 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8235 KRW
19 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7741 KRW
20 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5845 KRW
21 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5182 KRW
22 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5592 KRW
23 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.4658 KRW
24 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9889 KRW
25 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6627 KRW
26 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7114 KRW
27 1 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.816 KRW
28 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3349 KRW
29 1 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5312 KRW
30 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8887 KRW
31 1 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8936 KRW

Feb 2025

日付KRW-ZARZAR-KRW
01 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0775 KRW
02 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0655 KRW
03 2 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.74 KRW
04 2 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6149 KRW
05 2 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.782 KRW
06 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0502 KRW
07 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.4145 KRW
08 2 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
09 2 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
10 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7487 KRW
11 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.6963 KRW
12 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7859 KRW
13 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3563 KRW
14 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4463 KRW
15 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
16 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
17 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3336 KRW
18 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2519 KRW
19 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8588 KRW
20 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2069 KRW
21 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.034 KRW
22 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0311 KRW
23 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1799 KRW
24 2 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7865 KRW
25 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.963 KRW
26 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9903 KRW
27 2 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1927 KRW
28 2 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5432 KRW

Mar 2025

日付KRW-ZARZAR-KRW
01 3 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1665 KRW
02 3 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2384 KRW
03 3 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4606 KRW
04 3 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5313 KRW
05 3 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7723 KRW
06 3 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.1202 KRW
07 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7555 KRW
08 3 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4348 KRW
09 3 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.3097 KRW
10 3 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4506 KRW
11 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8409 KRW
12 3 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.8956 KRW
13 3 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.0884 KRW
14 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.1746 KRW
15 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7297 KRW
16 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8238 KRW
17 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7989 KRW
18 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8722 KRW
19 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.0699 KRW
20 3 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3721 KRW
21 3 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7286 KRW
22 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2854 KRW
23 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.3032 KRW
24 3 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7608 KRW
25 3 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7949 KRW
26 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2392 KRW
27 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2677 KRW
28 3 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.8144 KRW
29 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.6896 KRW
30 3 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.746 KRW
31 3 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3744 KRW

Apr 2025

日付KRW-ZARZAR-KRW
01 4 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.4342 KRW
02 4 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5251 KRW
03 4 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6011 KRW
04 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2311 KRW
05 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2928 KRW
06 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.3133 KRW
07 4 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.5586 KRW
08 4 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.5413 KRW
09 4 2025 1 KRW = 0.0134 ZAR 1 ZAR = 74.7139 KRW
10 4 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.8431 KRW
11 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.4381 KRW
12 4 2025 1 KRW = 0.0135 ZAR 1 ZAR = 74.2974 KRW
13 4 2025 1 KRW = 0.0134 ZAR 1 ZAR = 74.4358 KRW
14 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.1982 KRW
15 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.457 KRW
16 4 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.6473 KRW
17 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.2067 KRW
18 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.3585 KRW
19 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.2847 KRW
20 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.3585 KRW
21 4 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.3585 KRW
22 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.471 KRW
23 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4706 KRW
24 4 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7451 KRW
25 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4299 KRW
26 4 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.9655 KRW
27 4 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.01 KRW
28 4 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5296 KRW
29 4 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3859 KRW
30 4 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.5252 KRW

May 2025

日付KRW-ZARZAR-KRW
01 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.609 KRW
02 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.0522 KRW
03 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.1074 KRW
04 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.1184 KRW
05 5 2025 1 KRW = 0.0134 ZAR 1 ZAR = 74.7487 KRW
06 5 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.6467 KRW
07 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.1393 KRW
08 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1017 KRW
09 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.9085 KRW
10 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7215 KRW
11 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7215 KRW
12 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5988 KRW
13 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6558 KRW
14 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.6696 KRW
15 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.2985 KRW
16 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.2205 KRW
17 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.537 KRW
18 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5496 KRW
19 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1403 KRW
20 5 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5001 KRW
21 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.9541 KRW
22 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.6646 KRW
23 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.5514 KRW
24 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.5872 KRW
25 5 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.5378 KRW
26 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7245 KRW
27 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.8025 KRW
28 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7104 KRW
29 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.0371 KRW
30 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1108 KRW
31 5 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.8045 KRW

Jun 2025

日付KRW-ZARZAR-KRW
01 6 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.8598 KRW
02 6 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7782 KRW
03 6 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.9306 KRW
04 6 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.5819 KRW
05 6 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4793 KRW
06 6 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4224 KRW
07 6 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4918 KRW

KRW-ZARおよびZAR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats