currencystats247.com

CurrencyStats247 > 為替レート > KRW-XPFおよびXPF-KRWの為替レート - 2025年

KRW-XPFおよびXPF-KRWの為替レート - 2025年

KRW-XPFおよびXPF-KRWの為替レート

下から2025年のKRW-XPFおよびXPF-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0768 XPF
1 XPF = 13.0212 KRW

Jan 2025

日付KRW-XPFXPF-KRW
01 1 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 1 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 1 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 1 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 1 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 1 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 1 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 1 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 1 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 1 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 1 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 1 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 1 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 1 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 1 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 1 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 1 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 1 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 1 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 1 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 1 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 1 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 1 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 1 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 1 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 1 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 1 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 1 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 1 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 1 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 1 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

日付KRW-XPFXPF-KRW
01 2 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 2 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 2 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 2 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 2 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 2 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 2 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 2 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 2 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 2 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 2 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 2 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 2 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 2 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 2 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 2 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 2 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 2 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 2 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 2 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 2 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 2 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 2 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 2 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 2 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 2 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 2 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 2 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

日付KRW-XPFXPF-KRW
01 3 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 3 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 3 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 3 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 3 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 3 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 3 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 3 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 3 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 3 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 3 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 3 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 3 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 3 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 3 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 3 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 3 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 3 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 3 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 3 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 3 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 3 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 3 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 3 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 3 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 3 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 3 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 3 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 3 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 3 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 3 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

日付KRW-XPFXPF-KRW
01 4 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 4 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 4 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 4 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 4 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
06 4 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
07 4 2025 1 KRW = 0.0743 XPF 1 XPF = 13.458 KRW
08 4 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4786 KRW
09 4 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6709 KRW
10 4 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6754 KRW
11 4 2025 1 KRW = 0.0724 XPF 1 XPF = 13.8186 KRW
12 4 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5289 KRW
13 4 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5443 KRW
14 4 2025 1 KRW = 0.0737 XPF 1 XPF = 13.5624 KRW
15 4 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5365 KRW
16 4 2025 1 KRW = 0.0735 XPF 1 XPF = 13.5999 KRW
17 4 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4857 KRW
18 4 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
19 4 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
20 4 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
21 4 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
22 4 2025 1 KRW = 0.0729 XPF 1 XPF = 13.7176 KRW
23 4 2025 1 KRW = 0.0735 XPF 1 XPF = 13.603 KRW
24 4 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6828 KRW
25 4 2025 1 KRW = 0.073 XPF 1 XPF = 13.7044 KRW
26 4 2025 1 KRW = 0.0728 XPF 1 XPF = 13.7424 KRW
27 4 2025 1 KRW = 0.073 XPF 1 XPF = 13.6995 KRW
28 4 2025 1 KRW = 0.0727 XPF 1 XPF = 13.7499 KRW
29 4 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6857 KRW
30 4 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5492 KRW

May 2025

日付KRW-XPFXPF-KRW
01 5 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5452 KRW
02 5 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2943 KRW
03 5 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2578 KRW
04 5 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2552 KRW
05 5 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0152 KRW
06 5 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1063 KRW
07 5 2025 1 KRW = 0.0755 XPF 1 XPF = 13.248 KRW
08 5 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2485 KRW
09 5 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2056 KRW
10 5 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
11 5 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
12 5 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2096 KRW
13 5 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2494 KRW
14 5 2025 1 KRW = 0.076 XPF 1 XPF = 13.1509 KRW
15 5 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1054 KRW
16 5 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1028 KRW
17 5 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
18 5 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
19 5 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1427 KRW
20 5 2025 1 KRW = 0.0761 XPF 1 XPF = 13.136 KRW
21 5 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0624 KRW
22 5 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0864 KRW
23 5 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0317 KRW
24 5 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
25 5 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
26 5 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0558 KRW
27 5 2025 1 KRW = 0.0765 XPF 1 XPF = 13.0652 KRW
28 5 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0301 KRW
29 5 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9995 KRW
30 5 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1025 KRW
31 5 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW

Jun 2025

日付KRW-XPFXPF-KRW
01 6 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW
02 6 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
03 6 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1441 KRW
04 6 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0349 KRW
05 6 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
06 6 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
07 6 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9992 KRW

KRW-XPFおよびXPF-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats