currencystats247.com

CurrencyStats247 > 為替レート > KRW-XCDおよびXCD-KRWの為替レート - 2026年

KRW-XCDおよびXCD-KRWの為替レート - 2026年

KRW-XCDおよびXCD-KRWの為替レート

下から2026年のKRW-XCDおよびXCD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0018 XCD
1 XCD = 547.3637 KRW

Jan 2026

日付KRW-XCDXCD-KRW
01 1 2026 1 KRW = 0.0019 XCD 1 XCD = 534.5472 KRW
02 1 2026 1 KRW = 0.0019 XCD 1 XCD = 534.9078 KRW
03 1 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7478 KRW
04 1 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7811 KRW
05 1 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6849 KRW
06 1 2026 1 KRW = 0.0019 XCD 1 XCD = 535.7939 KRW
07 1 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6458 KRW
08 1 2026 1 KRW = 0.0019 XCD 1 XCD = 536.9598 KRW
09 1 2026 1 KRW = 0.0019 XCD 1 XCD = 540.0991 KRW
10 1 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
11 1 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
12 1 2026 1 KRW = 0.0018 XCD 1 XCD = 542.3214 KRW
13 1 2026 1 KRW = 0.0018 XCD 1 XCD = 545.15 KRW
14 1 2026 1 KRW = 0.0018 XCD 1 XCD = 545.6437 KRW
15 1 2026 1 KRW = 0.0018 XCD 1 XCD = 543.0371 KRW
16 1 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0723 KRW
17 1 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2554 KRW
18 1 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2517 KRW
19 1 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0926 KRW
20 1 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3915 KRW
21 1 2026 1 KRW = 0.0018 XCD 1 XCD = 542.0401 KRW
22 1 2026 1 KRW = 0.0018 XCD 1 XCD = 543.2353 KRW
23 1 2026 1 KRW = 0.0018 XCD 1 XCD = 543.1501 KRW
24 1 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1834 KRW
25 1 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1649 KRW
26 1 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0059 KRW
27 1 2026 1 KRW = 0.0019 XCD 1 XCD = 533.2592 KRW
28 1 2026 1 KRW = 0.0019 XCD 1 XCD = 528.7451 KRW
29 1 2026 1 KRW = 0.0019 XCD 1 XCD = 530.6951 KRW
30 1 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7775 KRW
31 1 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8226 KRW

Feb 2026

日付KRW-XCDXCD-KRW
01 2 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8276 KRW
02 2 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8743 KRW
03 2 2026 1 KRW = 0.0019 XCD 1 XCD = 536.4121 KRW
04 2 2026 1 KRW = 0.0019 XCD 1 XCD = 538.6469 KRW
05 2 2026 1 KRW = 0.0018 XCD 1 XCD = 542.2295 KRW
06 2 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8984 KRW
07 2 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
08 2 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
09 2 2026 1 KRW = 0.0018 XCD 1 XCD = 541.5144 KRW
10 2 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9465 KRW
11 2 2026 1 KRW = 0.0019 XCD 1 XCD = 537.1334 KRW
12 2 2026 1 KRW = 0.0019 XCD 1 XCD = 532.2418 KRW
13 2 2026 1 KRW = 0.0019 XCD 1 XCD = 535.2964 KRW
14 2 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
15 2 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
16 2 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4445 KRW
17 2 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0863 KRW
18 2 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0141 KRW
19 2 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1769 KRW
20 2 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1325 KRW
21 2 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1206 KRW
22 2 2026 1 KRW = 0.0019 XCD 1 XCD = 534.7708 KRW
23 2 2026 1 KRW = 0.0019 XCD 1 XCD = 534.3269 KRW
24 2 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0994 KRW
25 2 2026 1 KRW = 0.0019 XCD 1 XCD = 528.8415 KRW
26 2 2026 1 KRW = 0.0019 XCD 1 XCD = 527.4463 KRW
27 2 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4924 KRW
28 2 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW

Mar 2026

日付KRW-XCDXCD-KRW
01 3 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW
02 3 2026 1 KRW = 0.0018 XCD 1 XCD = 541.9215 KRW
03 3 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3767 KRW
04 3 2026 1 KRW = 0.0018 XCD 1 XCD = 542.4081 KRW
05 3 2026 1 KRW = 0.0018 XCD 1 XCD = 546.0603 KRW
06 3 2026 1 KRW = 0.0018 XCD 1 XCD = 549.9178 KRW
07 3 2026 1 KRW = 0.0018 XCD 1 XCD = 548.3822 KRW
08 3 2026 1 KRW = 0.0018 XCD 1 XCD = 549.5885 KRW
09 3 2026 1 KRW = 0.0018 XCD 1 XCD = 548.9778 KRW
10 3 2026 1 KRW = 0.0018 XCD 1 XCD = 544.5154 KRW
11 3 2026 1 KRW = 0.0018 XCD 1 XCD = 546.199 KRW
12 3 2026 1 KRW = 0.0018 XCD 1 XCD = 548.1101 KRW
13 3 2026 1 KRW = 0.0018 XCD 1 XCD = 552.752 KRW
14 3 2026 1 KRW = 0.0018 XCD 1 XCD = 555.5791 KRW
15 3 2026 1 KRW = 0.0018 XCD 1 XCD = 556.049 KRW
16 3 2026 1 KRW = 0.0018 XCD 1 XCD = 551.1777 KRW
17 3 2026 1 KRW = 0.0018 XCD 1 XCD = 551.2368 KRW
18 3 2026 1 KRW = 0.0018 XCD 1 XCD = 553.5568 KRW
19 3 2026 1 KRW = 0.0018 XCD 1 XCD = 555.9582 KRW
20 3 2026 1 KRW = 0.0018 XCD 1 XCD = 554.5227 KRW
21 3 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
22 3 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
23 3 2026 1 KRW = 0.0018 XCD 1 XCD = 551.9046 KRW
24 3 2026 1 KRW = 0.0018 XCD 1 XCD = 554.591 KRW
25 3 2026 1 KRW = 0.0018 XCD 1 XCD = 554.1582 KRW
26 3 2026 1 KRW = 0.0018 XCD 1 XCD = 557.6846 KRW
27 3 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1202 KRW
28 3 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
29 3 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
30 3 2026 1 KRW = 0.0018 XCD 1 XCD = 561.0404 KRW
31 3 2026 1 KRW = 0.0018 XCD 1 XCD = 563.9157 KRW

Apr 2026

日付KRW-XCDXCD-KRW
01 4 2026 1 KRW = 0.0018 XCD 1 XCD = 556.6631 KRW
02 4 2026 1 KRW = 0.0018 XCD 1 XCD = 561.2812 KRW
03 4 2026 1 KRW = 0.0018 XCD 1 XCD = 558.7759 KRW
04 4 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
05 4 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
06 4 2026 1 KRW = 0.0018 XCD 1 XCD = 556.715 KRW
07 4 2026 1 KRW = 0.0018 XCD 1 XCD = 554.7093 KRW
08 4 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2305 KRW
09 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7808 KRW
10 4 2026 1 KRW = 0.0018 XCD 1 XCD = 548.6375 KRW
11 4 2026 1 KRW = 0.0018 XCD 1 XCD = 549.4479 KRW
12 4 2026 1 KRW = 0.0018 XCD 1 XCD = 549.322 KRW
13 4 2026 1 KRW = 0.0018 XCD 1 XCD = 550.5393 KRW
14 4 2026 1 KRW = 0.0018 XCD 1 XCD = 544.0732 KRW
15 4 2026 1 KRW = 0.0018 XCD 1 XCD = 546.5432 KRW
16 4 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2932 KRW
17 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.385 KRW
18 4 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8614 KRW
19 4 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
20 4 2026 1 KRW = 0.0018 XCD 1 XCD = 544.6799 KRW
21 4 2026 1 KRW = 0.0018 XCD 1 XCD = 543.8401 KRW
22 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0038 KRW
23 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7678 KRW
24 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.2516 KRW
25 4 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
26 4 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
27 4 2026 1 KRW = 0.0018 XCD 1 XCD = 544.234 KRW
28 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.1494 KRW
29 4 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0613 KRW
30 4 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2369 KRW

May 2026

日付KRW-XCDXCD-KRW
01 5 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2001 KRW
02 5 2026 1 KRW = 0.0018 XCD 1 XCD = 544.4191 KRW
03 5 2026 1 KRW = 0.0018 XCD 1 XCD = 544.4191 KRW
04 5 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0964 KRW
05 5 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2145 KRW
06 5 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7366 KRW
07 5 2026 1 KRW = 0.0019 XCD 1 XCD = 536.9448 KRW
08 5 2026 1 KRW = 0.0018 XCD 1 XCD = 542.7391 KRW
09 5 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9003 KRW
10 5 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9003 KRW
11 5 2026 1 KRW = 0.0018 XCD 1 XCD = 544.7485 KRW
12 5 2026 1 KRW = 0.0018 XCD 1 XCD = 551.1794 KRW
13 5 2026 1 KRW = 0.0018 XCD 1 XCD = 551.0296 KRW
14 5 2026 1 KRW = 0.0018 XCD 1 XCD = 552.2119 KRW
15 5 2026 1 KRW = 0.0018 XCD 1 XCD = 555.0981 KRW
16 5 2026 1 KRW = 0.0018 XCD 1 XCD = 554.2469 KRW
17 5 2026 1 KRW = 0.0018 XCD 1 XCD = 554.3115 KRW
18 5 2026 1 KRW = 0.0018 XCD 1 XCD = 555.3663 KRW
19 5 2026 1 KRW = 0.0018 XCD 1 XCD = 558.5873 KRW
20 5 2026 1 KRW = 0.0018 XCD 1 XCD = 557.0259 KRW
21 5 2026 1 KRW = 0.0018 XCD 1 XCD = 558.147 KRW
22 5 2026 1 KRW = 0.0018 XCD 1 XCD = 560.7778 KRW
23 5 2026 1 KRW = 0.0018 XCD 1 XCD = 562.5614 KRW
24 5 2026 1 KRW = 0.0018 XCD 1 XCD = 562.5688 KRW
25 5 2026 1 KRW = 0.0018 XCD 1 XCD = 560.3893 KRW
26 5 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9962 KRW
27 5 2026 1 KRW = 0.0018 XCD 1 XCD = 555.0405 KRW
28 5 2026 1 KRW = 0.0018 XCD 1 XCD = 556.0716 KRW
29 5 2026 1 KRW = 0.0018 XCD 1 XCD = 557.5861 KRW
30 5 2026 1 KRW = 0.0018 XCD 1 XCD = 557.7918 KRW
31 5 2026 1 KRW = 0.0018 XCD 1 XCD = 557.7918 KRW

Jun 2026

日付KRW-XCDXCD-KRW
01 6 2026 1 KRW = 0.0018 XCD 1 XCD = 558.3116 KRW
02 6 2026 1 KRW = 0.0018 XCD 1 XCD = 561.4365 KRW
03 6 2026 1 KRW = 0.0018 XCD 1 XCD = 564.9407 KRW

Jul 2026

日付KRW-XCDXCD-KRW
01 7 2026 1 KRW = 0.0017 XCD 1 XCD = 576.4814 KRW
02 7 2026 1 KRW = 0.0017 XCD 1 XCD = 572.8459 KRW
03 7 2026 1 KRW = 0.0018 XCD 1 XCD = 566.5614 KRW
04 7 2026 1 KRW = 0.0018 XCD 1 XCD = 565.6787 KRW
05 7 2026 1 KRW = 0.0018 XCD 1 XCD = 565.6787 KRW
06 7 2026 1 KRW = 0.0018 XCD 1 XCD = 566.4985 KRW
07 7 2026 1 KRW = 0.0018 XCD 1 XCD = 560.1932 KRW
08 7 2026 1 KRW = 0.0018 XCD 1 XCD = 558.6389 KRW
09 7 2026 1 KRW = 0.0017 XCD 1 XCD = 587.5636 KRW
10 7 2026 1 KRW = 0.0018 XCD 1 XCD = 557.0555 KRW
11 7 2026 1 KRW = 0.0018 XCD 1 XCD = 554.6873 KRW
12 7 2026 1 KRW = 0.0018 XCD 1 XCD = 554.6873 KRW
13 7 2026 1 KRW = 0.0018 XCD 1 XCD = 552.8741 KRW
14 7 2026 1 KRW = 0.0018 XCD 1 XCD = 553.3661 KRW
15 7 2026 1 KRW = 0.0018 XCD 1 XCD = 551.9343 KRW
16 7 2026 1 KRW = 0.0018 XCD 1 XCD = 547.2681 KRW
17 7 2026 1 KRW = 0.0018 XCD 1 XCD = 550.3175 KRW
18 7 2026 1 KRW = 0.0018 XCD 1 XCD = 550.5652 KRW
19 7 2026 1 KRW = 0.0018 XCD 1 XCD = 550.506 KRW
20 7 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7866 KRW
21 7 2026 1 KRW = 0.0018 XCD 1 XCD = 546.828 KRW
22 7 2026 1 KRW = 0.0018 XCD 1 XCD = 547.8344 KRW
23 7 2026 1 KRW = 0.0018 XCD 1 XCD = 544.6932 KRW
24 7 2026 1 KRW = 0.0018 XCD 1 XCD = 540.7153 KRW
25 7 2026 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
26 7 2026 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW

KRW-XCDおよびXCD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats