currencystats247.com

CurrencyStats247 > 為替レート > KRW-XCDおよびXCD-KRWの為替レート - 2025年

KRW-XCDおよびXCD-KRWの為替レート - 2025年

KRW-XCDおよびXCD-KRWの為替レート

下から2025年のKRW-XCDおよびXCD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0019 XCD
1 XCD = 530.8848 KRW

Jan 2025

日付KRW-XCDXCD-KRW
01 1 2025 1 KRW = 0.0018 XCD 1 XCD = 543.9972 KRW
02 1 2025 1 KRW = 0.0018 XCD 1 XCD = 543.32 KRW
03 1 2025 1 KRW = 0.0018 XCD 1 XCD = 544.2249 KRW
04 1 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
05 1 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
06 1 2025 1 KRW = 0.0019 XCD 1 XCD = 538.7765 KRW
07 1 2025 1 KRW = 0.0019 XCD 1 XCD = 536.9854 KRW
08 1 2025 1 KRW = 0.0018 XCD 1 XCD = 540.7023 KRW
09 1 2025 1 KRW = 0.0019 XCD 1 XCD = 540.3804 KRW
10 1 2025 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
11 1 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
12 1 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
13 1 2025 1 KRW = 0.0018 XCD 1 XCD = 543.337 KRW
14 1 2025 1 KRW = 0.0019 XCD 1 XCD = 540.521 KRW
15 1 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7366 KRW
16 1 2025 1 KRW = 0.0019 XCD 1 XCD = 539.8308 KRW
17 1 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7053 KRW
18 1 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
19 1 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
20 1 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8893 KRW
21 1 2025 1 KRW = 0.0019 XCD 1 XCD = 533.5684 KRW
22 1 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2974 KRW
23 1 2025 1 KRW = 0.0019 XCD 1 XCD = 531.596 KRW
24 1 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2585 KRW
25 1 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
26 1 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
27 1 2025 1 KRW = 0.0019 XCD 1 XCD = 530.1769 KRW
28 1 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0834 KRW
29 1 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0724 KRW
30 1 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3926 KRW
31 1 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6153 KRW

Feb 2025

日付KRW-XCDXCD-KRW
01 2 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
02 2 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
03 2 2025 1 KRW = 0.0018 XCD 1 XCD = 541.6385 KRW
04 2 2025 1 KRW = 0.0019 XCD 1 XCD = 538.6248 KRW
05 2 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9595 KRW
06 2 2025 1 KRW = 0.0019 XCD 1 XCD = 536.5993 KRW
07 2 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9004 KRW
08 2 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
09 2 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
10 2 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6894 KRW
11 2 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5922 KRW
12 2 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5737 KRW
13 2 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0261 KRW
14 2 2025 1 KRW = 0.0019 XCD 1 XCD = 533.0465 KRW
15 2 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
16 2 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
17 2 2025 1 KRW = 0.0019 XCD 1 XCD = 534.0048 KRW
18 2 2025 1 KRW = 0.0019 XCD 1 XCD = 533.4056 KRW
19 2 2025 1 KRW = 0.0019 XCD 1 XCD = 533.633 KRW
20 2 2025 1 KRW = 0.0019 XCD 1 XCD = 532.5746 KRW
21 2 2025 1 KRW = 0.0019 XCD 1 XCD = 530.3527 KRW
22 2 2025 1 KRW = 0.0019 XCD 1 XCD = 530.61 KRW
23 2 2025 1 KRW = 0.0019 XCD 1 XCD = 531.6219 KRW
24 2 2025 1 KRW = 0.0019 XCD 1 XCD = 528.4804 KRW
25 2 2025 1 KRW = 0.0019 XCD 1 XCD = 530.6377 KRW
26 2 2025 1 KRW = 0.0019 XCD 1 XCD = 529.8014 KRW
27 2 2025 1 KRW = 0.0019 XCD 1 XCD = 533.6994 KRW
28 2 2025 1 KRW = 0.0019 XCD 1 XCD = 534.8395 KRW

Mar 2025

日付KRW-XCDXCD-KRW
01 3 2025 1 KRW = 0.0018 XCD 1 XCD = 540.8946 KRW
02 3 2025 1 KRW = 0.0018 XCD 1 XCD = 541.4169 KRW
03 3 2025 1 KRW = 0.0018 XCD 1 XCD = 541.2775 KRW
04 3 2025 1 KRW = 0.0019 XCD 1 XCD = 537.9401 KRW
05 3 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8023 KRW
06 3 2025 1 KRW = 0.0019 XCD 1 XCD = 535.9291 KRW
07 3 2025 1 KRW = 0.0019 XCD 1 XCD = 535.1261 KRW
08 3 2025 1 KRW = 0.0019 XCD 1 XCD = 535.3843 KRW
09 3 2025 1 KRW = 0.0019 XCD 1 XCD = 535.6108 KRW
10 3 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8316 KRW
11 3 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3403 KRW
12 3 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0798 KRW
13 3 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3194 KRW
14 3 2025 1 KRW = 0.0019 XCD 1 XCD = 537.7819 KRW
15 3 2025 1 KRW = 0.0019 XCD 1 XCD = 536.919 KRW
16 3 2025 1 KRW = 0.0019 XCD 1 XCD = 537.4905 KRW
17 3 2025 1 KRW = 0.0019 XCD 1 XCD = 536.0641 KRW
18 3 2025 1 KRW = 0.0019 XCD 1 XCD = 533.7437 KRW
19 3 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1355 KRW
20 3 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1435 KRW
21 3 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2599 KRW
22 3 2025 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
23 3 2025 1 KRW = 0.0018 XCD 1 XCD = 542.1796 KRW
24 3 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2266 KRW
25 3 2025 1 KRW = 0.0018 XCD 1 XCD = 541.9292 KRW
26 3 2025 1 KRW = 0.0018 XCD 1 XCD = 542.101 KRW
27 3 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2583 KRW
28 3 2025 1 KRW = 0.0018 XCD 1 XCD = 543.1684 KRW
29 3 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7184 KRW
30 3 2025 1 KRW = 0.0018 XCD 1 XCD = 544.5763 KRW
31 3 2025 1 KRW = 0.0018 XCD 1 XCD = 545.6428 KRW

Apr 2025

日付KRW-XCDXCD-KRW
01 4 2025 1 KRW = 0.0018 XCD 1 XCD = 544.4392 KRW
02 4 2025 1 KRW = 0.0018 XCD 1 XCD = 541.0649 KRW
03 4 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1372 KRW
04 4 2025 1 KRW = 0.0019 XCD 1 XCD = 536.7635 KRW
05 4 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
06 4 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
07 4 2025 1 KRW = 0.0018 XCD 1 XCD = 541.7105 KRW
08 4 2025 1 KRW = 0.0018 XCD 1 XCD = 543.3022 KRW
09 4 2025 1 KRW = 0.0018 XCD 1 XCD = 546.593 KRW
10 4 2025 1 KRW = 0.0018 XCD 1 XCD = 544.3713 KRW
11 4 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1125 KRW
12 4 2025 1 KRW = 0.0019 XCD 1 XCD = 525.8681 KRW
13 4 2025 1 KRW = 0.0019 XCD 1 XCD = 526.9503 KRW
14 4 2025 1 KRW = 0.0019 XCD 1 XCD = 525.6346 KRW
15 4 2025 1 KRW = 0.0019 XCD 1 XCD = 528.192 KRW
16 4 2025 1 KRW = 0.0019 XCD 1 XCD = 527.4558 KRW
17 4 2025 1 KRW = 0.0019 XCD 1 XCD = 524.0938 KRW
18 4 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8338 KRW
19 4 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8341 KRW
20 4 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8341 KRW
21 4 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8338 KRW
22 4 2025 1 KRW = 0.0019 XCD 1 XCD = 527.3557 KRW
23 4 2025 1 KRW = 0.0019 XCD 1 XCD = 526.2159 KRW
24 4 2025 1 KRW = 0.0019 XCD 1 XCD = 531.289 KRW
25 4 2025 1 KRW = 0.0019 XCD 1 XCD = 532.6026 KRW
26 4 2025 1 KRW = 0.0019 XCD 1 XCD = 532.227 KRW
27 4 2025 1 KRW = 0.0019 XCD 1 XCD = 532.2271 KRW
28 4 2025 1 KRW = 0.0019 XCD 1 XCD = 534.4527 KRW
29 4 2025 1 KRW = 0.0019 XCD 1 XCD = 531.2352 KRW
30 4 2025 1 KRW = 0.0019 XCD 1 XCD = 525.9329 KRW

May 2025

日付KRW-XCDXCD-KRW
01 5 2025 1 KRW = 0.0019 XCD 1 XCD = 527.8626 KRW
02 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.748 KRW
03 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.9937 KRW
04 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.8925 KRW
05 5 2025 1 KRW = 0.002 XCD 1 XCD = 506.7122 KRW
06 5 2025 1 KRW = 0.002 XCD 1 XCD = 510.8211 KRW
07 5 2025 1 KRW = 0.0019 XCD 1 XCD = 514.7398 KRW
08 5 2025 1 KRW = 0.0019 XCD 1 XCD = 518.0349 KRW
09 5 2025 1 KRW = 0.0019 XCD 1 XCD = 518.1199 KRW
10 5 2025 1 KRW = 0.0019 XCD 1 XCD = 516.6047 KRW
11 5 2025 1 KRW = 0.0019 XCD 1 XCD = 516.6047 KRW
12 5 2025 1 KRW = 0.0019 XCD 1 XCD = 525.3739 KRW
13 5 2025 1 KRW = 0.0019 XCD 1 XCD = 526.5601 KRW
14 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.5336 KRW
15 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.3299 KRW
16 5 2025 1 KRW = 0.0019 XCD 1 XCD = 516.5733 KRW
17 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.7037 KRW
18 5 2025 1 KRW = 0.0019 XCD 1 XCD = 517.7037 KRW
19 5 2025 1 KRW = 0.0019 XCD 1 XCD = 514.8103 KRW
20 5 2025 1 KRW = 0.0019 XCD 1 XCD = 515.7666 KRW
21 5 2025 1 KRW = 0.002 XCD 1 XCD = 509.0636 KRW
22 5 2025 1 KRW = 0.002 XCD 1 XCD = 511.0284 KRW
23 5 2025 1 KRW = 0.002 XCD 1 XCD = 506.6123 KRW
24 5 2025 1 KRW = 0.002 XCD 1 XCD = 505.3487 KRW
25 5 2025 1 KRW = 0.002 XCD 1 XCD = 505.3487 KRW
26 5 2025 1 KRW = 0.002 XCD 1 XCD = 506.7454 KRW
27 5 2025 1 KRW = 0.002 XCD 1 XCD = 508.416 KRW
28 5 2025 1 KRW = 0.002 XCD 1 XCD = 508.1014 KRW
29 5 2025 1 KRW = 0.002 XCD 1 XCD = 508.7677 KRW
30 5 2025 1 KRW = 0.002 XCD 1 XCD = 510.2552 KRW
31 5 2025 1 KRW = 0.002 XCD 1 XCD = 511.7316 KRW

Jun 2025

日付KRW-XCDXCD-KRW
01 6 2025 1 KRW = 0.002 XCD 1 XCD = 511.7316 KRW
02 6 2025 1 KRW = 0.002 XCD 1 XCD = 509.082 KRW
03 6 2025 1 KRW = 0.002 XCD 1 XCD = 509.5502 KRW
04 6 2025 1 KRW = 0.002 XCD 1 XCD = 505.554 KRW
05 6 2025 1 KRW = 0.002 XCD 1 XCD = 502.2301 KRW
06 6 2025 1 KRW = 0.002 XCD 1 XCD = 502.3015 KRW

KRW-XCDおよびXCD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats