currencystats247.com

CurrencyStats247 > 為替レート > KRW-XAFおよびXAF-KRWの為替レート - 2026年

KRW-XAFおよびXAF-KRWの為替レート - 2026年

KRW-XAFおよびXAF-KRWの為替レート

下から2026年のKRW-XAFおよびXAF-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.3814 XAF
1 XAF = 2.6221 KRW

Jan 2026

日付KRW-XAFXAF-KRW
01 1 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5853 KRW
02 1 2026 1 KRW = 0.387 XAF 1 XAF = 2.5841 KRW
03 1 2026 1 KRW = 0.3877 XAF 1 XAF = 2.5796 KRW
04 1 2026 1 KRW = 0.3876 XAF 1 XAF = 2.5798 KRW
05 1 2026 1 KRW = 0.3879 XAF 1 XAF = 2.5782 KRW
06 1 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5852 KRW
07 1 2026 1 KRW = 0.3879 XAF 1 XAF = 2.5783 KRW
08 1 2026 1 KRW = 0.3872 XAF 1 XAF = 2.5824 KRW
09 1 2026 1 KRW = 0.386 XAF 1 XAF = 2.591 KRW
10 1 2026 1 KRW = 0.3866 XAF 1 XAF = 2.5869 KRW
11 1 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5853 KRW
12 1 2026 1 KRW = 0.3831 XAF 1 XAF = 2.6104 KRW
13 1 2026 1 KRW = 0.3816 XAF 1 XAF = 2.6205 KRW
14 1 2026 1 KRW = 0.3819 XAF 1 XAF = 2.6184 KRW
15 1 2026 1 KRW = 0.3842 XAF 1 XAF = 2.6027 KRW
16 1 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6096 KRW
17 1 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6071 KRW
18 1 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6071 KRW
19 1 2026 1 KRW = 0.3828 XAF 1 XAF = 2.6123 KRW
20 1 2026 1 KRW = 0.3784 XAF 1 XAF = 2.643 KRW
21 1 2026 1 KRW = 0.3821 XAF 1 XAF = 2.6174 KRW
22 1 2026 1 KRW = 0.3817 XAF 1 XAF = 2.6197 KRW
23 1 2026 1 KRW = 0.3807 XAF 1 XAF = 2.627 KRW
24 1 2026 1 KRW = 0.3834 XAF 1 XAF = 2.6081 KRW
25 1 2026 1 KRW = 0.3834 XAF 1 XAF = 2.608 KRW
26 1 2026 1 KRW = 0.3827 XAF 1 XAF = 2.6131 KRW
27 1 2026 1 KRW = 0.3822 XAF 1 XAF = 2.6167 KRW
28 1 2026 1 KRW = 0.3834 XAF 1 XAF = 2.6085 KRW
29 1 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6153 KRW
30 1 2026 1 KRW = 0.3806 XAF 1 XAF = 2.6274 KRW
31 1 2026 1 KRW = 0.3813 XAF 1 XAF = 2.6225 KRW

Feb 2026

日付KRW-XAFXAF-KRW
01 2 2026 1 KRW = 0.3814 XAF 1 XAF = 2.6219 KRW
02 2 2026 1 KRW = 0.3815 XAF 1 XAF = 2.6215 KRW
03 2 2026 1 KRW = 0.3837 XAF 1 XAF = 2.6062 KRW
04 2 2026 1 KRW = 0.3813 XAF 1 XAF = 2.6223 KRW
05 2 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6338 KRW
06 2 2026 1 KRW = 0.3792 XAF 1 XAF = 2.6371 KRW
07 2 2026 1 KRW = 0.379 XAF 1 XAF = 2.6387 KRW
08 2 2026 1 KRW = 0.379 XAF 1 XAF = 2.6387 KRW
09 2 2026 1 KRW = 0.3774 XAF 1 XAF = 2.6497 KRW
10 2 2026 1 KRW = 0.3768 XAF 1 XAF = 2.6538 KRW
11 2 2026 1 KRW = 0.3795 XAF 1 XAF = 2.6348 KRW
12 2 2026 1 KRW = 0.3838 XAF 1 XAF = 2.6053 KRW
13 2 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6153 KRW
14 2 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6077 KRW
15 2 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6077 KRW
16 2 2026 1 KRW = 0.3837 XAF 1 XAF = 2.6062 KRW
17 2 2026 1 KRW = 0.3841 XAF 1 XAF = 2.6034 KRW
18 2 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6096 KRW
19 2 2026 1 KRW = 0.3845 XAF 1 XAF = 2.6011 KRW
20 2 2026 1 KRW = 0.3848 XAF 1 XAF = 2.5989 KRW
21 2 2026 1 KRW = 0.3846 XAF 1 XAF = 2.6001 KRW
22 2 2026 1 KRW = 0.3848 XAF 1 XAF = 2.5984 KRW
23 2 2026 1 KRW = 0.3856 XAF 1 XAF = 2.5937 KRW
24 2 2026 1 KRW = 0.3859 XAF 1 XAF = 2.5912 KRW
25 2 2026 1 KRW = 0.3895 XAF 1 XAF = 2.5671 KRW
26 2 2026 1 KRW = 0.3898 XAF 1 XAF = 2.5656 KRW
27 2 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5949 KRW
28 2 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5947 KRW

Mar 2026

日付KRW-XAFXAF-KRW
01 3 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5947 KRW
02 3 2026 1 KRW = 0.3821 XAF 1 XAF = 2.6168 KRW
03 3 2026 1 KRW = 0.3829 XAF 1 XAF = 2.6117 KRW
04 3 2026 1 KRW = 0.3843 XAF 1 XAF = 2.6024 KRW
05 3 2026 1 KRW = 0.3828 XAF 1 XAF = 2.6126 KRW
06 3 2026 1 KRW = 0.3818 XAF 1 XAF = 2.6195 KRW
07 3 2026 1 KRW = 0.3808 XAF 1 XAF = 2.6264 KRW
08 3 2026 1 KRW = 0.3799 XAF 1 XAF = 2.6321 KRW
09 3 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6148 KRW
10 3 2026 1 KRW = 0.3833 XAF 1 XAF = 2.6089 KRW
11 3 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6097 KRW
12 3 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6069 KRW
13 3 2026 1 KRW = 0.383 XAF 1 XAF = 2.6107 KRW
14 3 2026 1 KRW = 0.3809 XAF 1 XAF = 2.6254 KRW
15 3 2026 1 KRW = 0.3806 XAF 1 XAF = 2.6276 KRW
16 3 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6074 KRW
17 3 2026 1 KRW = 0.3823 XAF 1 XAF = 2.6157 KRW
18 3 2026 1 KRW = 0.3803 XAF 1 XAF = 2.6297 KRW
19 3 2026 1 KRW = 0.3805 XAF 1 XAF = 2.6283 KRW
20 3 2026 1 KRW = 0.3782 XAF 1 XAF = 2.6444 KRW
21 3 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6601 KRW
22 3 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6601 KRW
23 3 2026 1 KRW = 0.38 XAF 1 XAF = 2.6319 KRW
24 3 2026 1 KRW = 0.3777 XAF 1 XAF = 2.6474 KRW
25 3 2026 1 KRW = 0.3776 XAF 1 XAF = 2.6481 KRW
26 3 2026 1 KRW = 0.3774 XAF 1 XAF = 2.6497 KRW
27 3 2026 1 KRW = 0.3773 XAF 1 XAF = 2.6506 KRW
28 3 2026 1 KRW = 0.378 XAF 1 XAF = 2.6453 KRW
29 3 2026 1 KRW = 0.3768 XAF 1 XAF = 2.6542 KRW
30 3 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6559 KRW
31 3 2026 1 KRW = 0.3754 XAF 1 XAF = 2.6636 KRW

Apr 2026

日付KRW-XAFXAF-KRW
01 4 2026 1 KRW = 0.3758 XAF 1 XAF = 2.6608 KRW
02 4 2026 1 KRW = 0.3757 XAF 1 XAF = 2.6618 KRW
03 4 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6563 KRW
04 4 2026 1 KRW = 0.3762 XAF 1 XAF = 2.6583 KRW
05 4 2026 1 KRW = 0.3762 XAF 1 XAF = 2.6583 KRW
06 4 2026 1 KRW = 0.3779 XAF 1 XAF = 2.6465 KRW
07 4 2026 1 KRW = 0.3788 XAF 1 XAF = 2.6402 KRW
08 4 2026 1 KRW = 0.3798 XAF 1 XAF = 2.6326 KRW
09 4 2026 1 KRW = 0.3794 XAF 1 XAF = 2.6357 KRW
10 4 2026 1 KRW = 0.3775 XAF 1 XAF = 2.6488 KRW
11 4 2026 1 KRW = 0.3766 XAF 1 XAF = 2.6555 KRW
12 4 2026 1 KRW = 0.3767 XAF 1 XAF = 2.6549 KRW
13 4 2026 1 KRW = 0.3769 XAF 1 XAF = 2.6535 KRW
14 4 2026 1 KRW = 0.3781 XAF 1 XAF = 2.6451 KRW
15 4 2026 1 KRW = 0.3771 XAF 1 XAF = 2.652 KRW
16 4 2026 1 KRW = 0.377 XAF 1 XAF = 2.6527 KRW
17 4 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6605 KRW
18 4 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6335 KRW
19 4 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6334 KRW
20 4 2026 1 KRW = 0.3785 XAF 1 XAF = 2.642 KRW
21 4 2026 1 KRW = 0.3795 XAF 1 XAF = 2.6353 KRW
22 4 2026 1 KRW = 0.3778 XAF 1 XAF = 2.6471 KRW
23 4 2026 1 KRW = 0.3784 XAF 1 XAF = 2.643 KRW
24 4 2026 1 KRW = 0.3789 XAF 1 XAF = 2.6393 KRW

KRW-XAFおよびXAF-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats