currencystats247.com

CurrencyStats247 > 為替レート > KRW-XAFおよびXAF-KRWの為替レート - 2025年

KRW-XAFおよびXAF-KRWの為替レート - 2025年

KRW-XAFおよびXAF-KRWの為替レート

下から2025年のKRW-XAFおよびXAF-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.4224 XAF
1 XAF = 2.3675 KRW

Jan 2025

日付KRW-XAFXAF-KRW
01 1 2025 1 KRW = 0.4268 XAF 1 XAF = 2.3432 KRW
02 1 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3126 KRW
03 1 2025 1 KRW = 0.4332 XAF 1 XAF = 2.3084 KRW
04 1 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
05 1 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
06 1 2025 1 KRW = 0.4327 XAF 1 XAF = 2.3112 KRW
07 1 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
08 1 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2916 KRW
09 1 2025 1 KRW = 0.436 XAF 1 XAF = 2.2936 KRW
10 1 2025 1 KRW = 0.434 XAF 1 XAF = 2.304 KRW
11 1 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
12 1 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
13 1 2025 1 KRW = 0.4383 XAF 1 XAF = 2.2815 KRW
14 1 2025 1 KRW = 0.4384 XAF 1 XAF = 2.2809 KRW
15 1 2025 1 KRW = 0.4365 XAF 1 XAF = 2.291 KRW
16 1 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
17 1 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2908 KRW
18 1 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
19 1 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
20 1 2025 1 KRW = 0.4393 XAF 1 XAF = 2.2764 KRW
21 1 2025 1 KRW = 0.4394 XAF 1 XAF = 2.276 KRW
22 1 2025 1 KRW = 0.4397 XAF 1 XAF = 2.2742 KRW
23 1 2025 1 KRW = 0.4391 XAF 1 XAF = 2.2772 KRW
24 1 2025 1 KRW = 0.4367 XAF 1 XAF = 2.2902 KRW
25 1 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
26 1 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
27 1 2025 1 KRW = 0.4355 XAF 1 XAF = 2.2963 KRW
28 1 2025 1 KRW = 0.4355 XAF 1 XAF = 2.296 KRW
29 1 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2915 KRW
30 1 2025 1 KRW = 0.4376 XAF 1 XAF = 2.285 KRW
31 1 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2948 KRW

Feb 2025

日付KRW-XAFXAF-KRW
01 2 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3068 KRW
02 2 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
03 2 2025 1 KRW = 0.4369 XAF 1 XAF = 2.2889 KRW
04 2 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2909 KRW
05 2 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2947 KRW
06 2 2025 1 KRW = 0.4366 XAF 1 XAF = 2.2902 KRW
07 2 2025 1 KRW = 0.4374 XAF 1 XAF = 2.2864 KRW
08 2 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
09 2 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
10 2 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2801 KRW
11 2 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2868 KRW
12 2 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2975 KRW
13 2 2025 1 KRW = 0.4346 XAF 1 XAF = 2.301 KRW
14 2 2025 1 KRW = 0.4352 XAF 1 XAF = 2.298 KRW
15 2 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
16 2 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
17 2 2025 1 KRW = 0.4336 XAF 1 XAF = 2.306 KRW
18 2 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2977 KRW
19 2 2025 1 KRW = 0.4361 XAF 1 XAF = 2.2929 KRW
20 2 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
21 2 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2866 KRW
22 2 2025 1 KRW = 0.4371 XAF 1 XAF = 2.2879 KRW
23 2 2025 1 KRW = 0.4363 XAF 1 XAF = 2.2922 KRW
24 2 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2799 KRW
25 2 2025 1 KRW = 0.4357 XAF 1 XAF = 2.295 KRW
26 2 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2945 KRW
27 2 2025 1 KRW = 0.434 XAF 1 XAF = 2.3042 KRW
28 2 2025 1 KRW = 0.435 XAF 1 XAF = 2.2986 KRW

Mar 2025

日付KRW-XAFXAF-KRW
01 3 2025 1 KRW = 0.4313 XAF 1 XAF = 2.3187 KRW
02 3 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3127 KRW
03 3 2025 1 KRW = 0.4326 XAF 1 XAF = 2.3113 KRW
04 3 2025 1 KRW = 0.4279 XAF 1 XAF = 2.337 KRW
05 3 2025 1 KRW = 0.4228 XAF 1 XAF = 2.3653 KRW
06 3 2025 1 KRW = 0.4194 XAF 1 XAF = 2.3844 KRW
07 3 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3908 KRW
08 3 2025 1 KRW = 0.4169 XAF 1 XAF = 2.3988 KRW
09 3 2025 1 KRW = 0.4182 XAF 1 XAF = 2.3913 KRW
10 3 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
11 3 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4072 KRW
12 3 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4105 KRW
13 3 2025 1 KRW = 0.4153 XAF 1 XAF = 2.4081 KRW
14 3 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4103 KRW
15 3 2025 1 KRW = 0.4139 XAF 1 XAF = 2.4162 KRW
16 3 2025 1 KRW = 0.4151 XAF 1 XAF = 2.4093 KRW
17 3 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
18 3 2025 1 KRW = 0.4156 XAF 1 XAF = 2.4061 KRW
19 3 2025 1 KRW = 0.4136 XAF 1 XAF = 2.4181 KRW
20 3 2025 1 KRW = 0.4124 XAF 1 XAF = 2.4247 KRW
21 3 2025 1 KRW = 0.4119 XAF 1 XAF = 2.4276 KRW
22 3 2025 1 KRW = 0.412 XAF 1 XAF = 2.4274 KRW
23 3 2025 1 KRW = 0.4134 XAF 1 XAF = 2.4188 KRW
24 3 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4141 KRW
25 3 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4145 KRW
26 3 2025 1 KRW = 0.4151 XAF 1 XAF = 2.409 KRW
27 3 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4113 KRW
28 3 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4107 KRW
29 3 2025 1 KRW = 0.4125 XAF 1 XAF = 2.4245 KRW
30 3 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4317 KRW
31 3 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4322 KRW

Apr 2025

日付KRW-XAFXAF-KRW
01 4 2025 1 KRW = 0.4113 XAF 1 XAF = 2.4315 KRW
02 4 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
03 4 2025 1 KRW = 0.4127 XAF 1 XAF = 2.4229 KRW
04 4 2025 1 KRW = 0.409 XAF 1 XAF = 2.445 KRW
05 4 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
06 4 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
07 4 2025 1 KRW = 0.409 XAF 1 XAF = 2.4448 KRW
08 4 2025 1 KRW = 0.4087 XAF 1 XAF = 2.4471 KRW
09 4 2025 1 KRW = 0.4021 XAF 1 XAF = 2.4872 KRW
10 4 2025 1 KRW = 0.4033 XAF 1 XAF = 2.4795 KRW
11 4 2025 1 KRW = 0.4039 XAF 1 XAF = 2.4757 KRW
12 4 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4613 KRW
13 4 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4637 KRW
14 4 2025 1 KRW = 0.407 XAF 1 XAF = 2.457 KRW
15 4 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4666 KRW
16 4 2025 1 KRW = 0.4071 XAF 1 XAF = 2.4563 KRW
17 4 2025 1 KRW = 0.4075 XAF 1 XAF = 2.4543 KRW
18 4 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
19 4 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
20 4 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
21 4 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
22 4 2025 1 KRW = 0.4006 XAF 1 XAF = 2.4964 KRW
23 4 2025 1 KRW = 0.4045 XAF 1 XAF = 2.4723 KRW
24 4 2025 1 KRW = 0.4012 XAF 1 XAF = 2.4927 KRW
25 4 2025 1 KRW = 0.4013 XAF 1 XAF = 2.4919 KRW
26 4 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
27 4 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
28 4 2025 1 KRW = 0.4002 XAF 1 XAF = 2.4987 KRW
29 4 2025 1 KRW = 0.4014 XAF 1 XAF = 2.4911 KRW
30 4 2025 1 KRW = 0.4061 XAF 1 XAF = 2.4626 KRW

May 2025

日付KRW-XAFXAF-KRW
01 5 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4635 KRW
02 5 2025 1 KRW = 0.4138 XAF 1 XAF = 2.4165 KRW
03 5 2025 1 KRW = 0.4145 XAF 1 XAF = 2.4125 KRW
04 5 2025 1 KRW = 0.4146 XAF 1 XAF = 2.4121 KRW
05 5 2025 1 KRW = 0.4218 XAF 1 XAF = 2.3706 KRW
06 5 2025 1 KRW = 0.4195 XAF 1 XAF = 2.384 KRW
07 5 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4104 KRW
08 5 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4116 KRW
09 5 2025 1 KRW = 0.4164 XAF 1 XAF = 2.4016 KRW
10 5 2025 1 KRW = 0.4176 XAF 1 XAF = 2.3946 KRW
11 5 2025 1 KRW = 0.4175 XAF 1 XAF = 2.3954 KRW
12 5 2025 1 KRW = 0.4162 XAF 1 XAF = 2.4029 KRW
13 5 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4102 KRW
14 5 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3917 KRW
15 5 2025 1 KRW = 0.4192 XAF 1 XAF = 2.3854 KRW
16 5 2025 1 KRW = 0.4193 XAF 1 XAF = 2.3847 KRW
17 5 2025 1 KRW = 0.42 XAF 1 XAF = 2.3811 KRW
18 5 2025 1 KRW = 0.42 XAF 1 XAF = 2.3811 KRW
19 5 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3918 KRW
20 5 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3905 KRW
21 5 2025 1 KRW = 0.4204 XAF 1 XAF = 2.3788 KRW
22 5 2025 1 KRW = 0.4201 XAF 1 XAF = 2.3802 KRW
23 5 2025 1 KRW = 0.4223 XAF 1 XAF = 2.3681 KRW
24 5 2025 1 KRW = 0.4225 XAF 1 XAF = 2.367 KRW
25 5 2025 1 KRW = 0.4225 XAF 1 XAF = 2.367 KRW
26 5 2025 1 KRW = 0.4208 XAF 1 XAF = 2.3766 KRW
27 5 2025 1 KRW = 0.4208 XAF 1 XAF = 2.3764 KRW
28 5 2025 1 KRW = 0.4219 XAF 1 XAF = 2.3703 KRW
29 5 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3648 KRW
30 5 2025 1 KRW = 0.4197 XAF 1 XAF = 2.3828 KRW
31 5 2025 1 KRW = 0.4185 XAF 1 XAF = 2.3896 KRW

Jun 2025

日付KRW-XAFXAF-KRW
01 6 2025 1 KRW = 0.4179 XAF 1 XAF = 2.3929 KRW
02 6 2025 1 KRW = 0.4174 XAF 1 XAF = 2.396 KRW
03 6 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3917 KRW
04 6 2025 1 KRW = 0.4216 XAF 1 XAF = 2.3718 KRW
05 6 2025 1 KRW = 0.4231 XAF 1 XAF = 2.3637 KRW
06 6 2025 1 KRW = 0.423 XAF 1 XAF = 2.3643 KRW

KRW-XAFおよびXAF-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats