currencystats247.com

CurrencyStats247 > 為替レート > KRW-WSTおよびWST-KRWの為替レート - 2025年

KRW-WSTおよびWST-KRWの為替レート - 2025年

KRW-WSTおよびWST-KRWの為替レート

下から2025年のKRW-WSTおよびWST-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.002 WST
1 WST = 512.3281 KRW

Jan 2025

日付KRW-WSTWST-KRW
01 1 2025 1 KRW = 0.0019 WST 1 WST = 532.1364 KRW
02 1 2025 1 KRW = 0.0019 WST 1 WST = 531.4739 KRW
03 1 2025 1 KRW = 0.0019 WST 1 WST = 532.3592 KRW
04 1 2025 1 KRW = 0.0019 WST 1 WST = 530.9385 KRW
05 1 2025 1 KRW = 0.0019 WST 1 WST = 530.9385 KRW
06 1 2025 1 KRW = 0.0019 WST 1 WST = 527.0294 KRW
07 1 2025 1 KRW = 0.0019 WST 1 WST = 525.2774 KRW
08 1 2025 1 KRW = 0.0019 WST 1 WST = 528.9133 KRW
09 1 2025 1 KRW = 0.0019 WST 1 WST = 528.5984 KRW
10 1 2025 1 KRW = 0.0019 WST 1 WST = 531.0001 KRW
11 1 2025 1 KRW = 0.0019 WST 1 WST = 533.5644 KRW
12 1 2025 1 KRW = 0.0019 WST 1 WST = 533.5644 KRW
13 1 2025 1 KRW = 0.0019 WST 1 WST = 523.0785 KRW
14 1 2025 1 KRW = 0.0019 WST 1 WST = 521.5549 KRW
15 1 2025 1 KRW = 0.0019 WST 1 WST = 520.7981 KRW
16 1 2025 1 KRW = 0.0019 WST 1 WST = 520.8889 KRW
17 1 2025 1 KRW = 0.0019 WST 1 WST = 520.7677 KRW
18 1 2025 1 KRW = 0.0019 WST 1 WST = 520.6964 KRW
19 1 2025 1 KRW = 0.0019 WST 1 WST = 520.6964 KRW
20 1 2025 1 KRW = 0.0019 WST 1 WST = 518.0506 KRW
21 1 2025 1 KRW = 0.0019 WST 1 WST = 514.8462 KRW
22 1 2025 1 KRW = 0.002 WST 1 WST = 511.69 KRW
23 1 2025 1 KRW = 0.0019 WST 1 WST = 512.9432 KRW
24 1 2025 1 KRW = 0.002 WST 1 WST = 511.6525 KRW
25 1 2025 1 KRW = 0.002 WST 1 WST = 510.4316 KRW
26 1 2025 1 KRW = 0.002 WST 1 WST = 510.4316 KRW
27 1 2025 1 KRW = 0.002 WST 1 WST = 511.5737 KRW
28 1 2025 1 KRW = 0.0019 WST 1 WST = 516.308 KRW
29 1 2025 1 KRW = 0.0019 WST 1 WST = 516.2973 KRW
30 1 2025 1 KRW = 0.0019 WST 1 WST = 514.6766 KRW
31 1 2025 1 KRW = 0.0019 WST 1 WST = 517.7863 KRW

Feb 2025

日付KRW-WSTWST-KRW
01 2 2025 1 KRW = 0.0019 WST 1 WST = 520.4821 KRW
02 2 2025 1 KRW = 0.0019 WST 1 WST = 520.4821 KRW
03 2 2025 1 KRW = 0.0019 WST 1 WST = 522.6331 KRW
04 2 2025 1 KRW = 0.0019 WST 1 WST = 519.7252 KRW
05 2 2025 1 KRW = 0.0019 WST 1 WST = 516.1885 KRW
06 2 2025 1 KRW = 0.0019 WST 1 WST = 517.7708 KRW
07 2 2025 1 KRW = 0.0019 WST 1 WST = 516.1316 KRW
08 2 2025 1 KRW = 0.0019 WST 1 WST = 521.0213 KRW
09 2 2025 1 KRW = 0.0019 WST 1 WST = 521.0213 KRW
10 2 2025 1 KRW = 0.0019 WST 1 WST = 517.8578 KRW
11 2 2025 1 KRW = 0.0019 WST 1 WST = 518.7289 KRW
12 2 2025 1 KRW = 0.0019 WST 1 WST = 518.7111 KRW
13 2 2025 1 KRW = 0.002 WST 1 WST = 511.5089 KRW
14 2 2025 1 KRW = 0.002 WST 1 WST = 507.7185 KRW
15 2 2025 1 KRW = 0.002 WST 1 WST = 508.027 KRW
16 2 2025 1 KRW = 0.002 WST 1 WST = 508.027 KRW
17 2 2025 1 KRW = 0.002 WST 1 WST = 508.6314 KRW
18 2 2025 1 KRW = 0.0019 WST 1 WST = 514.492 KRW
19 2 2025 1 KRW = 0.002 WST 1 WST = 511.7291 KRW
20 2 2025 1 KRW = 0.002 WST 1 WST = 510.5155 KRW
21 2 2025 1 KRW = 0.002 WST 1 WST = 507.3899 KRW
22 2 2025 1 KRW = 0.002 WST 1 WST = 510.368 KRW
23 2 2025 1 KRW = 0.0019 WST 1 WST = 513.0613 KRW
24 2 2025 1 KRW = 0.002 WST 1 WST = 510.0307 KRW
25 2 2025 1 KRW = 0.002 WST 1 WST = 509.2818 KRW
26 2 2025 1 KRW = 0.002 WST 1 WST = 509.511 KRW
27 2 2025 1 KRW = 0.002 WST 1 WST = 511.0435 KRW
28 2 2025 1 KRW = 0.002 WST 1 WST = 512.0229 KRW

Mar 2025

日付KRW-WSTWST-KRW
01 3 2025 1 KRW = 0.0019 WST 1 WST = 514.382 KRW
02 3 2025 1 KRW = 0.0019 WST 1 WST = 516.1698 KRW
03 3 2025 1 KRW = 0.0019 WST 1 WST = 516.1748 KRW
04 3 2025 1 KRW = 0.002 WST 1 WST = 509.6861 KRW
05 3 2025 1 KRW = 0.002 WST 1 WST = 509.9846 KRW
06 3 2025 1 KRW = 0.002 WST 1 WST = 508.7408 KRW
07 3 2025 1 KRW = 0.002 WST 1 WST = 512.3285 KRW
08 3 2025 1 KRW = 0.0019 WST 1 WST = 514.2955 KRW
09 3 2025 1 KRW = 0.0019 WST 1 WST = 513.6537 KRW
10 3 2025 1 KRW = 0.0019 WST 1 WST = 516.2937 KRW
11 3 2025 1 KRW = 0.0019 WST 1 WST = 517.0614 KRW
12 3 2025 1 KRW = 0.0019 WST 1 WST = 512.8828 KRW
13 3 2025 1 KRW = 0.0019 WST 1 WST = 513.4539 KRW
14 3 2025 1 KRW = 0.0019 WST 1 WST = 526.106 KRW
15 3 2025 1 KRW = 0.0019 WST 1 WST = 512.9583 KRW
16 3 2025 1 KRW = 0.0019 WST 1 WST = 514.9005 KRW
17 3 2025 1 KRW = 0.0019 WST 1 WST = 514.0118 KRW
18 3 2025 1 KRW = 0.0019 WST 1 WST = 519.713 KRW
19 3 2025 1 KRW = 0.0019 WST 1 WST = 518.1865 KRW
20 3 2025 1 KRW = 0.0019 WST 1 WST = 521.6612 KRW
21 3 2025 1 KRW = 0.0019 WST 1 WST = 522.9093 KRW
22 3 2025 1 KRW = 0.0019 WST 1 WST = 519.2769 KRW
23 3 2025 1 KRW = 0.0019 WST 1 WST = 521.0054 KRW
24 3 2025 1 KRW = 0.0019 WST 1 WST = 521.0396 KRW
25 3 2025 1 KRW = 0.0019 WST 1 WST = 519.1442 KRW
26 3 2025 1 KRW = 0.0019 WST 1 WST = 518.3325 KRW
27 3 2025 1 KRW = 0.0019 WST 1 WST = 519.0875 KRW
28 3 2025 1 KRW = 0.0019 WST 1 WST = 525.1394 KRW
29 3 2025 1 KRW = 0.0019 WST 1 WST = 520.3058 KRW
30 3 2025 1 KRW = 0.0019 WST 1 WST = 522.7213 KRW
31 3 2025 1 KRW = 0.0019 WST 1 WST = 524.2341 KRW

Apr 2025

日付KRW-WSTWST-KRW
01 4 2025 1 KRW = 0.0019 WST 1 WST = 521.2514 KRW
02 4 2025 1 KRW = 0.0019 WST 1 WST = 515.3429 KRW
03 4 2025 1 KRW = 0.0019 WST 1 WST = 516.2004 KRW
04 4 2025 1 KRW = 0.0019 WST 1 WST = 513.7004 KRW
05 4 2025 1 KRW = 0.0019 WST 1 WST = 519.5407 KRW
06 4 2025 1 KRW = 0.0019 WST 1 WST = 521.3327 KRW
07 4 2025 1 KRW = 0.0019 WST 1 WST = 522.9363 KRW
08 4 2025 1 KRW = 0.0019 WST 1 WST = 517.1949 KRW
09 4 2025 1 KRW = 0.002 WST 1 WST = 512.4271 KRW
10 4 2025 1 KRW = 0.002 WST 1 WST = 510.7822 KRW
11 4 2025 1 KRW = 0.002 WST 1 WST = 509.4587 KRW
12 4 2025 1 KRW = 0.002 WST 1 WST = 503.6697 KRW
13 4 2025 1 KRW = 0.002 WST 1 WST = 503.5295 KRW
14 4 2025 1 KRW = 0.002 WST 1 WST = 502.259 KRW
15 4 2025 1 KRW = 0.002 WST 1 WST = 508.6467 KRW
16 4 2025 1 KRW = 0.002 WST 1 WST = 510.4959 KRW
17 4 2025 1 KRW = 0.002 WST 1 WST = 506.9859 KRW
18 4 2025 1 KRW = 0.002 WST 1 WST = 508.8642 KRW
19 4 2025 1 KRW = 0.002 WST 1 WST = 509.4613 KRW
20 4 2025 1 KRW = 0.002 WST 1 WST = 510.7629 KRW
21 4 2025 1 KRW = 0.002 WST 1 WST = 510.7627 KRW
22 4 2025 1 KRW = 0.002 WST 1 WST = 511.3201 KRW
23 4 2025 1 KRW = 0.0019 WST 1 WST = 513.1761 KRW
24 4 2025 1 KRW = 0.0019 WST 1 WST = 517.926 KRW
25 4 2025 1 KRW = 0.0019 WST 1 WST = 517.4255 KRW
26 4 2025 1 KRW = 0.0019 WST 1 WST = 520.4081 KRW
27 4 2025 1 KRW = 0.0019 WST 1 WST = 520.3985 KRW
28 4 2025 1 KRW = 0.0019 WST 1 WST = 522.5738 KRW
29 4 2025 1 KRW = 0.0019 WST 1 WST = 518.2823 KRW
30 4 2025 1 KRW = 0.0019 WST 1 WST = 513.423 KRW

May 2025

日付KRW-WSTWST-KRW
01 5 2025 1 KRW = 0.0019 WST 1 WST = 514.4039 KRW
02 5 2025 1 KRW = 0.002 WST 1 WST = 504.981 KRW
03 5 2025 1 KRW = 0.002 WST 1 WST = 503.8631 KRW
04 5 2025 1 KRW = 0.002 WST 1 WST = 503.7311 KRW
05 5 2025 1 KRW = 0.002 WST 1 WST = 492.857 KRW
06 5 2025 1 KRW = 0.002 WST 1 WST = 499.055 KRW
07 5 2025 1 KRW = 0.0019 WST 1 WST = 522.1899 KRW
08 5 2025 1 KRW = 0.0019 WST 1 WST = 528.368 KRW
09 5 2025 1 KRW = 0.002 WST 1 WST = 505.3953 KRW
10 5 2025 1 KRW = 0.002 WST 1 WST = 502.4921 KRW
11 5 2025 1 KRW = 0.002 WST 1 WST = 502.479 KRW
12 5 2025 1 KRW = 0.002 WST 1 WST = 511.0086 KRW
13 5 2025 1 KRW = 0.002 WST 1 WST = 512.1583 KRW
14 5 2025 1 KRW = 0.002 WST 1 WST = 501.5694 KRW
15 5 2025 1 KRW = 0.002 WST 1 WST = 505.5735 KRW
16 5 2025 1 KRW = 0.002 WST 1 WST = 502.8674 KRW
17 5 2025 1 KRW = 0.002 WST 1 WST = 503.548 KRW
18 5 2025 1 KRW = 0.002 WST 1 WST = 503.5473 KRW
19 5 2025 1 KRW = 0.002 WST 1 WST = 500.7337 KRW
20 5 2025 1 KRW = 0.0019 WST 1 WST = 516.1805 KRW
21 5 2025 1 KRW = 0.002 WST 1 WST = 496.6515 KRW
22 5 2025 1 KRW = 0.002 WST 1 WST = 512.6803 KRW
23 5 2025 1 KRW = 0.002 WST 1 WST = 494.7038 KRW
24 5 2025 1 KRW = 0.002 WST 1 WST = 491.9395 KRW
25 5 2025 1 KRW = 0.002 WST 1 WST = 507.7801 KRW
26 5 2025 1 KRW = 0.002 WST 1 WST = 509.184 KRW
27 5 2025 1 KRW = 0.002 WST 1 WST = 498.216 KRW
28 5 2025 1 KRW = 0.002 WST 1 WST = 498.3223 KRW
29 5 2025 1 KRW = 0.002 WST 1 WST = 510.5096 KRW
30 5 2025 1 KRW = 0.002 WST 1 WST = 498.374 KRW
31 5 2025 1 KRW = 0.002 WST 1 WST = 499.8111 KRW

Jun 2025

日付KRW-WSTWST-KRW
01 6 2025 1 KRW = 0.002 WST 1 WST = 499.8106 KRW
02 6 2025 1 KRW = 0.002 WST 1 WST = 497.2228 KRW
03 6 2025 1 KRW = 0.002 WST 1 WST = 498.6416 KRW
04 6 2025 1 KRW = 0.002 WST 1 WST = 496.9194 KRW
05 6 2025 1 KRW = 0.002 WST 1 WST = 492.2942 KRW
06 6 2025 1 KRW = 0.002 WST 1 WST = 493.5825 KRW
07 6 2025 1 KRW = 0.002 WST 1 WST = 494.9704 KRW
08 6 2025 1 KRW = 0.002 WST 1 WST = 494.9748 KRW
09 6 2025 1 KRW = 0.002 WST 1 WST = 493.9668 KRW
10 6 2025 1 KRW = 0.002 WST 1 WST = 496.3579 KRW
11 6 2025 1 KRW = 0.0019 WST 1 WST = 521.1814 KRW
12 6 2025 1 KRW = 0.002 WST 1 WST = 493.0125 KRW
13 6 2025 1 KRW = 0.002 WST 1 WST = 498.6 KRW
14 6 2025 1 KRW = 0.0019 WST 1 WST = 521.3007 KRW
15 6 2025 1 KRW = 0.0019 WST 1 WST = 521.9714 KRW
16 6 2025 1 KRW = 0.0019 WST 1 WST = 518.9833 KRW
17 6 2025 1 KRW = 0.002 WST 1 WST = 495.9227 KRW
18 6 2025 1 KRW = 0.0019 WST 1 WST = 523.173 KRW
19 6 2025 1 KRW = 0.0019 WST 1 WST = 522.2195 KRW
20 6 2025 1 KRW = 0.002 WST 1 WST = 497.3658 KRW
21 6 2025 1 KRW = 0.002 WST 1 WST = 497.768 KRW
22 6 2025 1 KRW = 0.002 WST 1 WST = 497.7762 KRW
23 6 2025 1 KRW = 0.002 WST 1 WST = 503.6649 KRW
24 6 2025 1 KRW = 0.002 WST 1 WST = 511.47 KRW
25 6 2025 1 KRW = 0.002 WST 1 WST = 493.5705 KRW
26 6 2025 1 KRW = 0.002 WST 1 WST = 492.948 KRW
27 6 2025 1 KRW = 0.002 WST 1 WST = 495.475 KRW
28 6 2025 1 KRW = 0.002 WST 1 WST = 498.4678 KRW
29 6 2025 1 KRW = 0.002 WST 1 WST = 498.395 KRW
30 6 2025 1 KRW = 0.002 WST 1 WST = 494.7888 KRW

Jul 2025

日付KRW-WSTWST-KRW
01 7 2025 1 KRW = 0.002 WST 1 WST = 493.2688 KRW
02 7 2025 1 KRW = 0.002 WST 1 WST = 497.1107 KRW
03 7 2025 1 KRW = 0.0019 WST 1 WST = 523.4264 KRW
04 7 2025 1 KRW = 0.0019 WST 1 WST = 523.8753 KRW
05 7 2025 1 KRW = 0.0019 WST 1 WST = 525.3804 KRW
06 7 2025 1 KRW = 0.0019 WST 1 WST = 525.9822 KRW
07 7 2025 1 KRW = 0.0019 WST 1 WST = 527.3635 KRW
08 7 2025 1 KRW = 0.002 WST 1 WST = 500.0441 KRW
09 7 2025 1 KRW = 0.002 WST 1 WST = 500.1431 KRW
10 7 2025 1 KRW = 0.002 WST 1 WST = 498.7438 KRW
11 7 2025 1 KRW = 0.002 WST 1 WST = 499.9375 KRW
12 7 2025 1 KRW = 0.002 WST 1 WST = 503.1202 KRW
13 7 2025 1 KRW = 0.0019 WST 1 WST = 529.3241 KRW
14 7 2025 1 KRW = 0.0019 WST 1 WST = 529.8967 KRW
15 7 2025 1 KRW = 0.002 WST 1 WST = 503.3439 KRW
16 7 2025 1 KRW = 0.002 WST 1 WST = 504.8844 KRW
17 7 2025 1 KRW = 0.002 WST 1 WST = 505.0696 KRW
18 7 2025 1 KRW = 0.0019 WST 1 WST = 527.9926 KRW
19 7 2025 1 KRW = 0.0019 WST 1 WST = 524.972 KRW
20 7 2025 1 KRW = 0.0019 WST 1 WST = 525.5971 KRW
21 7 2025 1 KRW = 0.0019 WST 1 WST = 523.0323 KRW
22 7 2025 1 KRW = 0.0019 WST 1 WST = 525.9311 KRW
23 7 2025 1 KRW = 0.0019 WST 1 WST = 522.0158 KRW
24 7 2025 1 KRW = 0.002 WST 1 WST = 498.431 KRW
25 7 2025 1 KRW = 0.002 WST 1 WST = 504.7913 KRW
26 7 2025 1 KRW = 0.002 WST 1 WST = 505.0515 KRW
27 7 2025 1 KRW = 0.002 WST 1 WST = 505.0534 KRW
28 7 2025 1 KRW = 0.002 WST 1 WST = 505.8954 KRW
29 7 2025 1 KRW = 0.002 WST 1 WST = 508.0378 KRW
30 7 2025 1 KRW = 0.002 WST 1 WST = 502.0031 KRW
31 7 2025 1 KRW = 0.002 WST 1 WST = 505.7102 KRW

Aug 2025

日付KRW-WSTWST-KRW
01 8 2025 1 KRW = 0.002 WST 1 WST = 506.2989 KRW
02 8 2025 1 KRW = 0.002 WST 1 WST = 500.4692 KRW
03 8 2025 1 KRW = 0.002 WST 1 WST = 500.4644 KRW
04 8 2025 1 KRW = 0.002 WST 1 WST = 498.1579 KRW
05 8 2025 1 KRW = 0.002 WST 1 WST = 501.7643 KRW
06 8 2025 1 KRW = 0.002 WST 1 WST = 500.7892 KRW
07 8 2025 1 KRW = 0.002 WST 1 WST = 499.1169 KRW
08 8 2025 1 KRW = 0.0019 WST 1 WST = 522.0479 KRW
09 8 2025 1 KRW = 0.0019 WST 1 WST = 522.6287 KRW
10 8 2025 1 KRW = 0.0019 WST 1 WST = 523.291 KRW
11 8 2025 1 KRW = 0.0019 WST 1 WST = 524.3288 KRW
12 8 2025 1 KRW = 0.0019 WST 1 WST = 523.1566 KRW
13 8 2025 1 KRW = 0.0019 WST 1 WST = 518.3452 KRW
14 8 2025 1 KRW = 0.0019 WST 1 WST = 521.4653 KRW
15 8 2025 1 KRW = 0.0019 WST 1 WST = 523.6962 KRW
16 8 2025 1 KRW = 0.002 WST 1 WST = 502.1032 KRW
17 8 2025 1 KRW = 0.002 WST 1 WST = 502.1085 KRW
18 8 2025 1 KRW = 0.002 WST 1 WST = 500.915 KRW
19 8 2025 1 KRW = 0.0019 WST 1 WST = 518.6553 KRW
20 8 2025 1 KRW = 0.0019 WST 1 WST = 520.958 KRW
21 8 2025 1 KRW = 0.0019 WST 1 WST = 516.6773 KRW
22 8 2025 1 KRW = 0.0019 WST 1 WST = 513.7145 KRW
23 8 2025 1 KRW = 0.002 WST 1 WST = 509.9037 KRW
24 8 2025 1 KRW = 0.002 WST 1 WST = 510.4746 KRW
25 8 2025 1 KRW = 0.002 WST 1 WST = 511.7323 KRW
26 8 2025 1 KRW = 0.0019 WST 1 WST = 521.2974 KRW
27 8 2025 1 KRW = 0.002 WST 1 WST = 503.5871 KRW
28 8 2025 1 KRW = 0.0019 WST 1 WST = 517.6316 KRW
29 8 2025 1 KRW = 0.0019 WST 1 WST = 520.7212 KRW
30 8 2025 1 KRW = 0.002 WST 1 WST = 500.8702 KRW
31 8 2025 1 KRW = 0.0019 WST 1 WST = 520.5864 KRW

Sep 2025

日付KRW-WSTWST-KRW
01 9 2025 1 KRW = 0.0019 WST 1 WST = 522.2153 KRW
02 9 2025 1 KRW = 0.0019 WST 1 WST = 524.3081 KRW
03 9 2025 1 KRW = 0.0019 WST 1 WST = 522.0642 KRW
04 9 2025 1 KRW = 0.002 WST 1 WST = 502.7742 KRW

KRW-WSTおよびWST-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats