currencystats247.com

CurrencyStats247 > 為替レート > KRW-VUVおよびVUV-KRWの為替レート - 2026年

KRW-VUVおよびVUV-KRWの為替レート - 2026年

KRW-VUVおよびVUV-KRWの為替レート

下から2026年のKRW-VUVおよびVUV-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0813 VUV
1 VUV = 12.3074 KRW

Jan 2026

日付KRW-VUVVUV-KRW
01 1 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9599 KRW
02 1 2026 1 KRW = 0.0838 VUV 1 VUV = 11.929 KRW
03 1 2026 1 KRW = 0.0839 VUV 1 VUV = 11.9157 KRW
04 1 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9618 KRW
05 1 2026 1 KRW = 0.0832 VUV 1 VUV = 12.0206 KRW
06 1 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9477 KRW
07 1 2026 1 KRW = 0.0834 VUV 1 VUV = 11.9859 KRW
08 1 2026 1 KRW = 0.0831 VUV 1 VUV = 12.0391 KRW
09 1 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0757 KRW
10 1 2026 1 KRW = 0.083 VUV 1 VUV = 12.0452 KRW
11 1 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1091 KRW
12 1 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1837 KRW
13 1 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1628 KRW
14 1 2026 1 KRW = 0.082 VUV 1 VUV = 12.1931 KRW
15 1 2026 1 KRW = 0.0826 VUV 1 VUV = 12.113 KRW
16 1 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1682 KRW
17 1 2026 1 KRW = 0.0822 VUV 1 VUV = 12.162 KRW
18 1 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2383 KRW
19 1 2026 1 KRW = 0.0817 VUV 1 VUV = 12.242 KRW
20 1 2026 1 KRW = 0.082 VUV 1 VUV = 12.1882 KRW
21 1 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1235 KRW
22 1 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1829 KRW
23 1 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2255 KRW
24 1 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0742 KRW
25 1 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1026 KRW
26 1 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0726 KRW
27 1 2026 1 KRW = 0.0831 VUV 1 VUV = 12.035 KRW
28 1 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9407 KRW
29 1 2026 1 KRW = 0.0834 VUV 1 VUV = 11.995 KRW
30 1 2026 1 KRW = 0.0829 VUV 1 VUV = 12.0607 KRW
31 1 2026 1 KRW = 0.0824 VUV 1 VUV = 12.1383 KRW

Feb 2026

日付KRW-VUVVUV-KRW
01 2 2026 1 KRW = 0.0819 VUV 1 VUV = 12.213 KRW
02 2 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1767 KRW
03 2 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1274 KRW
04 2 2026 1 KRW = 0.0821 VUV 1 VUV = 12.176 KRW
05 2 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2436 KRW
06 2 2026 1 KRW = 0.0818 VUV 1 VUV = 12.228 KRW
07 2 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2371 KRW
08 2 2026 1 KRW = 0.0814 VUV 1 VUV = 12.282 KRW
09 2 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2286 KRW
10 2 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2031 KRW
11 2 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1611 KRW
12 2 2026 1 KRW = 0.083 VUV 1 VUV = 12.0511 KRW
13 2 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1237 KRW
14 2 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1494 KRW
15 2 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1023 KRW
16 2 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1068 KRW
17 2 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1203 KRW
18 2 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1559 KRW
19 2 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
20 2 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1727 KRW
21 2 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2059 KRW
22 2 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2063 KRW
23 2 2026 1 KRW = 0.082 VUV 1 VUV = 12.1922 KRW
24 2 2026 1 KRW = 0.082 VUV 1 VUV = 12.2004 KRW
25 2 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0749 KRW
26 2 2026 1 KRW = 0.0835 VUV 1 VUV = 11.9821 KRW
27 2 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1243 KRW
28 2 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1108 KRW

Mar 2026

日付KRW-VUVVUV-KRW
01 3 2026 1 KRW = 0.0827 VUV 1 VUV = 12.0966 KRW
02 3 2026 1 KRW = 0.0812 VUV 1 VUV = 12.309 KRW
03 3 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4263 KRW
04 3 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3108 KRW
05 3 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3551 KRW
06 3 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4579 KRW
07 3 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4587 KRW
08 3 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5246 KRW
09 3 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4284 KRW
10 3 2026 1 KRW = 0.0814 VUV 1 VUV = 12.2843 KRW
11 3 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3607 KRW
12 3 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3856 KRW
13 3 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5575 KRW
14 3 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5558 KRW
15 3 2026 1 KRW = 0.0787 VUV 1 VUV = 12.7079 KRW
16 3 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4583 KRW
17 3 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4574 KRW
18 3 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5092 KRW
19 3 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5829 KRW
20 3 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5896 KRW
21 3 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6123 KRW
22 3 2026 1 KRW = 0.079 VUV 1 VUV = 12.6656 KRW
23 3 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5103 KRW
24 3 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5467 KRW
25 3 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5317 KRW
26 3 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
27 3 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6229 KRW
28 3 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5922 KRW
29 3 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6314 KRW
30 3 2026 1 KRW = 0.0788 VUV 1 VUV = 12.6954 KRW
31 3 2026 1 KRW = 0.079 VUV 1 VUV = 12.6639 KRW

Apr 2026

日付KRW-VUVVUV-KRW
01 4 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5113 KRW
02 4 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6268 KRW
03 4 2026 1 KRW = 0.079 VUV 1 VUV = 12.6528 KRW
04 4 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
05 4 2026 1 KRW = 0.0787 VUV 1 VUV = 12.6993 KRW
06 4 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6109 KRW
07 4 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5719 KRW
08 4 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3614 KRW
09 4 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3847 KRW
10 4 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4378 KRW
11 4 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4222 KRW
12 4 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5895 KRW
13 4 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4706 KRW
14 4 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3216 KRW
15 4 2026 1 KRW = 0.0806 VUV 1 VUV = 12.4112 KRW
16 4 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4623 KRW
17 4 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5126 KRW
18 4 2026 1 KRW = 0.0801 VUV 1 VUV = 12.4886 KRW
19 4 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5398 KRW
20 4 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5882 KRW
21 4 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4491 KRW
22 4 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5336 KRW
23 4 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5421 KRW
24 4 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5518 KRW

KRW-VUVおよびVUV-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats