currencystats247.com

CurrencyStats247 > 為替レート > KRW-VUVおよびVUV-KRWの為替レート - 2025年

KRW-VUVおよびVUV-KRWの為替レート - 2025年

KRW-VUVおよびVUV-KRWの為替レート

下から2025年のKRW-VUVおよびVUV-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0846 VUV
1 VUV = 11.8251 KRW

Jan 2025

日付KRW-VUVVUV-KRW
01 1 2025 1 KRW = 0.0808 VUV 1 VUV = 12.3834 KRW
02 1 2025 1 KRW = 0.0809 VUV 1 VUV = 12.368 KRW
03 1 2025 1 KRW = 0.0807 VUV 1 VUV = 12.3886 KRW
04 1 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3555 KRW
05 1 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3555 KRW
06 1 2025 1 KRW = 0.0815 VUV 1 VUV = 12.2645 KRW
07 1 2025 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
08 1 2025 1 KRW = 0.0812 VUV 1 VUV = 12.3084 KRW
09 1 2025 1 KRW = 0.0813 VUV 1 VUV = 12.301 KRW
10 1 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3569 KRW
11 1 2025 1 KRW = 0.0805 VUV 1 VUV = 12.4166 KRW
12 1 2025 1 KRW = 0.0805 VUV 1 VUV = 12.4166 KRW
13 1 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3683 KRW
14 1 2025 1 KRW = 0.0813 VUV 1 VUV = 12.3042 KRW
15 1 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2864 KRW
16 1 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2885 KRW
17 1 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2857 KRW
18 1 2025 1 KRW = 0.0814 VUV 1 VUV = 12.284 KRW
19 1 2025 1 KRW = 0.0814 VUV 1 VUV = 12.284 KRW
20 1 2025 1 KRW = 0.0818 VUV 1 VUV = 12.2216 KRW
21 1 2025 1 KRW = 0.0823 VUV 1 VUV = 12.146 KRW
22 1 2025 1 KRW = 0.0828 VUV 1 VUV = 12.0715 KRW
23 1 2025 1 KRW = 0.0826 VUV 1 VUV = 12.1011 KRW
24 1 2025 1 KRW = 0.0828 VUV 1 VUV = 12.0706 KRW
25 1 2025 1 KRW = 0.083 VUV 1 VUV = 12.0418 KRW
26 1 2025 1 KRW = 0.083 VUV 1 VUV = 12.0418 KRW
27 1 2025 1 KRW = 0.0829 VUV 1 VUV = 12.0688 KRW
28 1 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1805 KRW
29 1 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1802 KRW
30 1 2025 1 KRW = 0.0824 VUV 1 VUV = 12.142 KRW
31 1 2025 1 KRW = 0.0819 VUV 1 VUV = 12.2153 KRW

Feb 2025

日付KRW-VUVVUV-KRW
01 2 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2789 KRW
02 2 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2789 KRW
03 2 2025 1 KRW = 0.0811 VUV 1 VUV = 12.3297 KRW
04 2 2025 1 KRW = 0.0816 VUV 1 VUV = 12.2611 KRW
05 2 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1776 KRW
06 2 2025 1 KRW = 0.0819 VUV 1 VUV = 12.215 KRW
07 2 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1763 KRW
08 2 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2917 KRW
09 2 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2917 KRW
10 2 2025 1 KRW = 0.0819 VUV 1 VUV = 12.217 KRW
11 2 2025 1 KRW = 0.0817 VUV 1 VUV = 12.2376 KRW
12 2 2025 1 KRW = 0.0817 VUV 1 VUV = 12.2372 KRW
13 2 2025 1 KRW = 0.0852 VUV 1 VUV = 11.7362 KRW
14 2 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6493 KRW
15 2 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6563 KRW
16 2 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6563 KRW
17 2 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6702 KRW
18 2 2025 1 KRW = 0.0855 VUV 1 VUV = 11.6911 KRW
19 2 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6866 KRW
20 2 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6828 KRW
21 2 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6011 KRW
22 2 2025 1 KRW = 0.086 VUV 1 VUV = 11.6263 KRW
23 2 2025 1 KRW = 0.0855 VUV 1 VUV = 11.6905 KRW
24 2 2025 1 KRW = 0.086 VUV 1 VUV = 11.6215 KRW
25 2 2025 1 KRW = 0.0851 VUV 1 VUV = 11.7549 KRW
26 2 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6497 KRW
27 2 2025 1 KRW = 0.0854 VUV 1 VUV = 11.7042 KRW
28 2 2025 1 KRW = 0.0854 VUV 1 VUV = 11.7075 KRW

Mar 2025

日付KRW-VUVVUV-KRW
01 3 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7818 KRW
02 3 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7807 KRW
03 3 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7808 KRW
04 3 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6661 KRW
05 3 2025 1 KRW = 0.086 VUV 1 VUV = 11.6306 KRW
06 3 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6071 KRW
07 3 2025 1 KRW = 0.086 VUV 1 VUV = 11.6334 KRW
08 3 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6749 KRW
09 3 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6603 KRW
10 3 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8316 KRW
11 3 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8018 KRW
12 3 2025 1 KRW = 0.085 VUV 1 VUV = 11.7689 KRW
13 3 2025 1 KRW = 0.0848 VUV 1 VUV = 11.7898 KRW
14 3 2025 1 KRW = 0.0846 VUV 1 VUV = 11.8139 KRW
15 3 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7835 KRW
16 3 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8028 KRW
17 3 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7825 KRW
18 3 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7268 KRW
19 3 2025 1 KRW = 0.0846 VUV 1 VUV = 11.8138 KRW
20 3 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9402 KRW
21 3 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9866 KRW
22 3 2025 1 KRW = 0.0839 VUV 1 VUV = 11.9184 KRW
23 3 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9355 KRW
24 3 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9363 KRW
25 3 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9272 KRW
26 3 2025 1 KRW = 0.084 VUV 1 VUV = 11.9044 KRW
27 3 2025 1 KRW = 0.0842 VUV 1 VUV = 11.8805 KRW
28 3 2025 1 KRW = 0.084 VUV 1 VUV = 11.9094 KRW
29 3 2025 1 KRW = 0.0839 VUV 1 VUV = 11.9168 KRW
30 3 2025 1 KRW = 0.0835 VUV 1 VUV = 11.9789 KRW
31 3 2025 1 KRW = 0.0832 VUV 1 VUV = 12.0135 KRW

Apr 2025

日付KRW-VUVVUV-KRW
01 4 2025 1 KRW = 0.0836 VUV 1 VUV = 11.9602 KRW
02 4 2025 1 KRW = 0.0844 VUV 1 VUV = 11.8513 KRW
03 4 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8339 KRW
04 4 2025 1 KRW = 0.0852 VUV 1 VUV = 11.7359 KRW
05 4 2025 1 KRW = 0.0843 VUV 1 VUV = 11.8576 KRW
06 4 2025 1 KRW = 0.0837 VUV 1 VUV = 11.9517 KRW
07 4 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9884 KRW
08 4 2025 1 KRW = 0.085 VUV 1 VUV = 11.7584 KRW
09 4 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7224 KRW
10 4 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6752 KRW
11 4 2025 1 KRW = 0.0867 VUV 1 VUV = 11.5348 KRW
12 4 2025 1 KRW = 0.0871 VUV 1 VUV = 11.4804 KRW
13 4 2025 1 KRW = 0.0864 VUV 1 VUV = 11.5743 KRW
14 4 2025 1 KRW = 0.0866 VUV 1 VUV = 11.5451 KRW
15 4 2025 1 KRW = 0.086 VUV 1 VUV = 11.6242 KRW
16 4 2025 1 KRW = 0.086 VUV 1 VUV = 11.6325 KRW
17 4 2025 1 KRW = 0.0865 VUV 1 VUV = 11.5575 KRW
18 4 2025 1 KRW = 0.086 VUV 1 VUV = 11.6214 KRW
19 4 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6837 KRW
20 4 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7255 KRW
21 4 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7255 KRW
22 4 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8392 KRW
23 4 2025 1 KRW = 0.0851 VUV 1 VUV = 11.7534 KRW
24 4 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9853 KRW
25 4 2025 1 KRW = 0.0843 VUV 1 VUV = 11.8571 KRW
26 4 2025 1 KRW = 0.0842 VUV 1 VUV = 11.8756 KRW
27 4 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9286 KRW
28 4 2025 1 KRW = 0.0835 VUV 1 VUV = 11.9784 KRW
29 4 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8352 KRW
30 4 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8044 KRW

May 2025

日付KRW-VUVVUV-KRW
01 5 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8305 KRW
02 5 2025 1 KRW = 0.0865 VUV 1 VUV = 11.5567 KRW
03 5 2025 1 KRW = 0.0865 VUV 1 VUV = 11.5554 KRW
04 5 2025 1 KRW = 0.0865 VUV 1 VUV = 11.5584 KRW
05 5 2025 1 KRW = 0.0884 VUV 1 VUV = 11.3088 KRW
06 5 2025 1 KRW = 0.0874 VUV 1 VUV = 11.4373 KRW
07 5 2025 1 KRW = 0.0867 VUV 1 VUV = 11.5284 KRW
08 5 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6048 KRW
09 5 2025 1 KRW = 0.0862 VUV 1 VUV = 11.5992 KRW
10 5 2025 1 KRW = 0.0868 VUV 1 VUV = 11.5238 KRW
11 5 2025 1 KRW = 0.0867 VUV 1 VUV = 11.5381 KRW
12 5 2025 1 KRW = 0.0852 VUV 1 VUV = 11.734 KRW
13 5 2025 1 KRW = 0.0843 VUV 1 VUV = 11.8614 KRW
14 5 2025 1 KRW = 0.0859 VUV 1 VUV = 11.6431 KRW
15 5 2025 1 KRW = 0.0859 VUV 1 VUV = 11.6459 KRW
16 5 2025 1 KRW = 0.086 VUV 1 VUV = 11.6343 KRW
17 5 2025 1 KRW = 0.0866 VUV 1 VUV = 11.5476 KRW
18 5 2025 1 KRW = 0.0866 VUV 1 VUV = 11.5513 KRW
19 5 2025 1 KRW = 0.0871 VUV 1 VUV = 11.4868 KRW
20 5 2025 1 KRW = 0.0871 VUV 1 VUV = 11.481 KRW
21 5 2025 1 KRW = 0.0882 VUV 1 VUV = 11.3414 KRW
22 5 2025 1 KRW = 0.0878 VUV 1 VUV = 11.3911 KRW
23 5 2025 1 KRW = 0.0885 VUV 1 VUV = 11.2998 KRW
24 5 2025 1 KRW = 0.0889 VUV 1 VUV = 11.2518 KRW
25 5 2025 1 KRW = 0.0885 VUV 1 VUV = 11.3017 KRW
26 5 2025 1 KRW = 0.0882 VUV 1 VUV = 11.3329 KRW
27 5 2025 1 KRW = 0.0883 VUV 1 VUV = 11.3271 KRW
28 5 2025 1 KRW = 0.0882 VUV 1 VUV = 11.34 KRW
29 5 2025 1 KRW = 0.0878 VUV 1 VUV = 11.3876 KRW
30 5 2025 1 KRW = 0.0876 VUV 1 VUV = 11.4104 KRW
31 5 2025 1 KRW = 0.0864 VUV 1 VUV = 11.5737 KRW

Jun 2025

日付KRW-VUVVUV-KRW
01 6 2025 1 KRW = 0.087 VUV 1 VUV = 11.4969 KRW
02 6 2025 1 KRW = 0.0874 VUV 1 VUV = 11.4374 KRW
03 6 2025 1 KRW = 0.0877 VUV 1 VUV = 11.3962 KRW
04 6 2025 1 KRW = 0.0883 VUV 1 VUV = 11.331 KRW
05 6 2025 1 KRW = 0.089 VUV 1 VUV = 11.2326 KRW
06 6 2025 1 KRW = 0.0888 VUV 1 VUV = 11.2587 KRW
07 6 2025 1 KRW = 0.0885 VUV 1 VUV = 11.3016 KRW

KRW-VUVおよびVUV-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats