currencystats247.com

CurrencyStats247 > 為替レート > KRW-VNDおよびVND-KRWの為替レート - 2025年

KRW-VNDおよびVND-KRWの為替レート - 2025年

KRW-VNDおよびVND-KRWの為替レート

下から2025年のKRW-VNDおよびVND-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 18.2634 VND
1 VND = 0.0548 KRW

Jan 2025

日付KRW-VNDVND-KRW
01 1 2025 1 KRW = 17.3346 VND 1 VND = 0.0577 KRW
02 1 2025 1 KRW = 17.3375 VND 1 VND = 0.0577 KRW
03 1 2025 1 KRW = 17.2866 VND 1 VND = 0.0578 KRW
04 1 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
05 1 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
06 1 2025 1 KRW = 17.4305 VND 1 VND = 0.0574 KRW
07 1 2025 1 KRW = 17.4817 VND 1 VND = 0.0572 KRW
08 1 2025 1 KRW = 17.3701 VND 1 VND = 0.0576 KRW
09 1 2025 1 KRW = 17.3805 VND 1 VND = 0.0575 KRW
10 1 2025 1 KRW = 17.2933 VND 1 VND = 0.0578 KRW
11 1 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
12 1 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
13 1 2025 1 KRW = 17.2978 VND 1 VND = 0.0578 KRW
14 1 2025 1 KRW = 17.3811 VND 1 VND = 0.0575 KRW
15 1 2025 1 KRW = 17.4029 VND 1 VND = 0.0575 KRW
16 1 2025 1 KRW = 17.3947 VND 1 VND = 0.0575 KRW
17 1 2025 1 KRW = 17.3645 VND 1 VND = 0.0576 KRW
18 1 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
19 1 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
20 1 2025 1 KRW = 17.4332 VND 1 VND = 0.0574 KRW
21 1 2025 1 KRW = 17.5243 VND 1 VND = 0.0571 KRW
22 1 2025 1 KRW = 17.5068 VND 1 VND = 0.0571 KRW
23 1 2025 1 KRW = 17.4919 VND 1 VND = 0.0572 KRW
24 1 2025 1 KRW = 17.5011 VND 1 VND = 0.0571 KRW
25 1 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
26 1 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
27 1 2025 1 KRW = 17.5038 VND 1 VND = 0.0571 KRW
28 1 2025 1 KRW = 17.3433 VND 1 VND = 0.0577 KRW
29 1 2025 1 KRW = 17.3437 VND 1 VND = 0.0577 KRW
30 1 2025 1 KRW = 17.3983 VND 1 VND = 0.0575 KRW
31 1 2025 1 KRW = 17.2938 VND 1 VND = 0.0578 KRW

Feb 2025

日付KRW-VNDVND-KRW
01 2 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
02 2 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
03 2 2025 1 KRW = 17.2837 VND 1 VND = 0.0579 KRW
04 2 2025 1 KRW = 17.298 VND 1 VND = 0.0578 KRW
05 2 2025 1 KRW = 17.4113 VND 1 VND = 0.0574 KRW
06 2 2025 1 KRW = 17.4253 VND 1 VND = 0.0574 KRW
07 2 2025 1 KRW = 17.5084 VND 1 VND = 0.0571 KRW
08 2 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
09 2 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
10 2 2025 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
11 2 2025 1 KRW = 17.579 VND 1 VND = 0.0569 KRW
12 2 2025 1 KRW = 17.5968 VND 1 VND = 0.0568 KRW
13 2 2025 1 KRW = 17.5459 VND 1 VND = 0.057 KRW
14 2 2025 1 KRW = 17.6248 VND 1 VND = 0.0567 KRW
15 2 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
16 2 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
17 2 2025 1 KRW = 17.6572 VND 1 VND = 0.0566 KRW
18 2 2025 1 KRW = 17.7031 VND 1 VND = 0.0565 KRW
19 2 2025 1 KRW = 17.6956 VND 1 VND = 0.0565 KRW
20 2 2025 1 KRW = 17.7127 VND 1 VND = 0.0565 KRW
21 2 2025 1 KRW = 17.8085 VND 1 VND = 0.0562 KRW
22 2 2025 1 KRW = 17.7999 VND 1 VND = 0.0562 KRW
23 2 2025 1 KRW = 17.766 VND 1 VND = 0.0563 KRW
24 2 2025 1 KRW = 17.8331 VND 1 VND = 0.0561 KRW
25 2 2025 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
26 2 2025 1 KRW = 17.7998 VND 1 VND = 0.0562 KRW
27 2 2025 1 KRW = 17.7038 VND 1 VND = 0.0565 KRW
28 2 2025 1 KRW = 17.6498 VND 1 VND = 0.0567 KRW

Mar 2025

日付KRW-VNDVND-KRW
01 3 2025 1 KRW = 17.4819 VND 1 VND = 0.0572 KRW
02 3 2025 1 KRW = 17.4678 VND 1 VND = 0.0572 KRW
03 3 2025 1 KRW = 17.4708 VND 1 VND = 0.0572 KRW
04 3 2025 1 KRW = 17.5814 VND 1 VND = 0.0569 KRW
05 3 2025 1 KRW = 17.5807 VND 1 VND = 0.0569 KRW
06 3 2025 1 KRW = 17.6128 VND 1 VND = 0.0568 KRW
07 3 2025 1 KRW = 17.6358 VND 1 VND = 0.0567 KRW
08 3 2025 1 KRW = 17.6466 VND 1 VND = 0.0567 KRW
09 3 2025 1 KRW = 17.6199 VND 1 VND = 0.0568 KRW
10 3 2025 1 KRW = 17.5825 VND 1 VND = 0.0569 KRW
11 3 2025 1 KRW = 17.4834 VND 1 VND = 0.0572 KRW
12 3 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
13 3 2025 1 KRW = 17.5346 VND 1 VND = 0.057 KRW
14 3 2025 1 KRW = 17.5157 VND 1 VND = 0.0571 KRW
15 3 2025 1 KRW = 17.5838 VND 1 VND = 0.0569 KRW
16 3 2025 1 KRW = 17.5746 VND 1 VND = 0.0569 KRW
17 3 2025 1 KRW = 17.6222 VND 1 VND = 0.0567 KRW
18 3 2025 1 KRW = 17.6672 VND 1 VND = 0.0566 KRW
19 3 2025 1 KRW = 17.6023 VND 1 VND = 0.0568 KRW
20 3 2025 1 KRW = 17.4671 VND 1 VND = 0.0573 KRW
21 3 2025 1 KRW = 17.4152 VND 1 VND = 0.0574 KRW
22 3 2025 1 KRW = 17.4921 VND 1 VND = 0.0572 KRW
23 3 2025 1 KRW = 17.4805 VND 1 VND = 0.0572 KRW
24 3 2025 1 KRW = 17.4793 VND 1 VND = 0.0572 KRW
25 3 2025 1 KRW = 17.4758 VND 1 VND = 0.0572 KRW
26 3 2025 1 KRW = 17.4533 VND 1 VND = 0.0573 KRW
27 3 2025 1 KRW = 17.4516 VND 1 VND = 0.0573 KRW
28 3 2025 1 KRW = 17.4224 VND 1 VND = 0.0574 KRW
29 3 2025 1 KRW = 17.4421 VND 1 VND = 0.0573 KRW
30 3 2025 1 KRW = 17.3801 VND 1 VND = 0.0575 KRW
31 3 2025 1 KRW = 17.3501 VND 1 VND = 0.0576 KRW

Apr 2025

日付KRW-VNDVND-KRW
01 4 2025 1 KRW = 17.3553 VND 1 VND = 0.0576 KRW
02 4 2025 1 KRW = 17.5277 VND 1 VND = 0.0571 KRW
03 4 2025 1 KRW = 17.5536 VND 1 VND = 0.057 KRW
04 4 2025 1 KRW = 17.7888 VND 1 VND = 0.0562 KRW
05 4 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
06 4 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
07 4 2025 1 KRW = 17.623 VND 1 VND = 0.0567 KRW
08 4 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
09 4 2025 1 KRW = 17.5942 VND 1 VND = 0.0568 KRW
10 4 2025 1 KRW = 17.6633 VND 1 VND = 0.0566 KRW
11 4 2025 1 KRW = 17.7641 VND 1 VND = 0.0563 KRW
12 4 2025 1 KRW = 18.124 VND 1 VND = 0.0552 KRW
13 4 2025 1 KRW = 18.0772 VND 1 VND = 0.0553 KRW
14 4 2025 1 KRW = 18.1228 VND 1 VND = 0.0552 KRW
15 4 2025 1 KRW = 18.088 VND 1 VND = 0.0553 KRW
16 4 2025 1 KRW = 18.1076 VND 1 VND = 0.0552 KRW
17 4 2025 1 KRW = 18.2647 VND 1 VND = 0.0548 KRW
18 4 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
19 4 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
20 4 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
21 4 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
22 4 2025 1 KRW = 18.2342 VND 1 VND = 0.0548 KRW
23 4 2025 1 KRW = 18.279 VND 1 VND = 0.0547 KRW
24 4 2025 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
25 4 2025 1 KRW = 18.0782 VND 1 VND = 0.0553 KRW
26 4 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
27 4 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
28 4 2025 1 KRW = 18.0007 VND 1 VND = 0.0556 KRW
29 4 2025 1 KRW = 18.1132 VND 1 VND = 0.0552 KRW
30 4 2025 1 KRW = 18.2959 VND 1 VND = 0.0547 KRW

May 2025

日付KRW-VNDVND-KRW
01 5 2025 1 KRW = 18.229 VND 1 VND = 0.0549 KRW
02 5 2025 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
03 5 2025 1 KRW = 18.5763 VND 1 VND = 0.0538 KRW
04 5 2025 1 KRW = 18.5799 VND 1 VND = 0.0538 KRW
05 5 2025 1 KRW = 18.9552 VND 1 VND = 0.0528 KRW
06 5 2025 1 KRW = 18.807 VND 1 VND = 0.0532 KRW
07 5 2025 1 KRW = 18.6632 VND 1 VND = 0.0536 KRW
08 5 2025 1 KRW = 18.5452 VND 1 VND = 0.0539 KRW
09 5 2025 1 KRW = 18.5528 VND 1 VND = 0.0539 KRW
10 5 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
11 5 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
12 5 2025 1 KRW = 18.2914 VND 1 VND = 0.0547 KRW
13 5 2025 1 KRW = 18.2435 VND 1 VND = 0.0548 KRW
14 5 2025 1 KRW = 18.5392 VND 1 VND = 0.0539 KRW
15 5 2025 1 KRW = 18.559 VND 1 VND = 0.0539 KRW
16 5 2025 1 KRW = 18.5675 VND 1 VND = 0.0539 KRW
17 5 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
18 5 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
19 5 2025 1 KRW = 18.652 VND 1 VND = 0.0536 KRW
20 5 2025 1 KRW = 18.6314 VND 1 VND = 0.0537 KRW
21 5 2025 1 KRW = 18.8789 VND 1 VND = 0.053 KRW
22 5 2025 1 KRW = 18.8088 VND 1 VND = 0.0532 KRW
23 5 2025 1 KRW = 18.9564 VND 1 VND = 0.0528 KRW
24 5 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
25 5 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
26 5 2025 1 KRW = 18.9211 VND 1 VND = 0.0529 KRW
27 5 2025 1 KRW = 18.8662 VND 1 VND = 0.053 KRW
28 5 2025 1 KRW = 18.9124 VND 1 VND = 0.0529 KRW
29 5 2025 1 KRW = 18.9277 VND 1 VND = 0.0528 KRW
30 5 2025 1 KRW = 18.887 VND 1 VND = 0.0529 KRW
31 5 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW

Jun 2025

日付KRW-VNDVND-KRW
01 6 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW
02 6 2025 1 KRW = 18.9189 VND 1 VND = 0.0529 KRW
03 6 2025 1 KRW = 18.9204 VND 1 VND = 0.0529 KRW
04 6 2025 1 KRW = 19.0912 VND 1 VND = 0.0524 KRW
05 6 2025 1 KRW = 19.2109 VND 1 VND = 0.0521 KRW
06 6 2025 1 KRW = 19.1927 VND 1 VND = 0.0521 KRW
07 6 2025 1 KRW = 19.1548 VND 1 VND = 0.0522 KRW
08 6 2025 1 KRW = 19.1548 VND 1 VND = 0.0522 KRW
09 6 2025 1 KRW = 19.1854 VND 1 VND = 0.0521 KRW
10 6 2025 1 KRW = 19.0396 VND 1 VND = 0.0525 KRW
11 6 2025 1 KRW = 18.943 VND 1 VND = 0.0528 KRW
12 6 2025 1 KRW = 19.2292 VND 1 VND = 0.052 KRW
13 6 2025 1 KRW = 19.025 VND 1 VND = 0.0526 KRW
14 6 2025 1 KRW = 19.0727 VND 1 VND = 0.0524 KRW
15 6 2025 1 KRW = 19.0727 VND 1 VND = 0.0524 KRW
16 6 2025 1 KRW = 19.1725 VND 1 VND = 0.0522 KRW
17 6 2025 1 KRW = 19.1119 VND 1 VND = 0.0523 KRW
18 6 2025 1 KRW = 18.9726 VND 1 VND = 0.0527 KRW
19 6 2025 1 KRW = 18.9249 VND 1 VND = 0.0528 KRW
20 6 2025 1 KRW = 19.0962 VND 1 VND = 0.0524 KRW
21 6 2025 1 KRW = 19.0279 VND 1 VND = 0.0526 KRW
22 6 2025 1 KRW = 19.0279 VND 1 VND = 0.0526 KRW
23 6 2025 1 KRW = 18.8677 VND 1 VND = 0.053 KRW
24 6 2025 1 KRW = 19.2506 VND 1 VND = 0.0519 KRW
25 6 2025 1 KRW = 19.1932 VND 1 VND = 0.0521 KRW
26 6 2025 1 KRW = 19.2612 VND 1 VND = 0.0519 KRW
27 6 2025 1 KRW = 19.1762 VND 1 VND = 0.0521 KRW
28 6 2025 1 KRW = 19.1231 VND 1 VND = 0.0523 KRW
29 6 2025 1 KRW = 19.1263 VND 1 VND = 0.0523 KRW
30 6 2025 1 KRW = 19.2845 VND 1 VND = 0.0519 KRW

Jul 2025

日付KRW-VNDVND-KRW
01 7 2025 1 KRW = 19.3086 VND 1 VND = 0.0518 KRW
02 7 2025 1 KRW = 19.2625 VND 1 VND = 0.0519 KRW
03 7 2025 1 KRW = 19.2405 VND 1 VND = 0.052 KRW
04 7 2025 1 KRW = 19.2002 VND 1 VND = 0.0521 KRW
05 7 2025 1 KRW = 19.2027 VND 1 VND = 0.0521 KRW
06 7 2025 1 KRW = 19.2027 VND 1 VND = 0.0521 KRW
07 7 2025 1 KRW = 19.1268 VND 1 VND = 0.0523 KRW
08 7 2025 1 KRW = 19.0716 VND 1 VND = 0.0524 KRW
09 7 2025 1 KRW = 18.9815 VND 1 VND = 0.0527 KRW
10 7 2025 1 KRW = 19.0333 VND 1 VND = 0.0525 KRW
11 7 2025 1 KRW = 18.998 VND 1 VND = 0.0526 KRW
12 7 2025 1 KRW = 18.9351 VND 1 VND = 0.0528 KRW
13 7 2025 1 KRW = 18.9351 VND 1 VND = 0.0528 KRW
14 7 2025 1 KRW = 18.9222 VND 1 VND = 0.0528 KRW
15 7 2025 1 KRW = 18.9226 VND 1 VND = 0.0528 KRW
16 7 2025 1 KRW = 18.8188 VND 1 VND = 0.0531 KRW
17 7 2025 1 KRW = 18.7653 VND 1 VND = 0.0533 KRW
18 7 2025 1 KRW = 18.8153 VND 1 VND = 0.0531 KRW
19 7 2025 1 KRW = 18.8039 VND 1 VND = 0.0532 KRW
20 7 2025 1 KRW = 18.8039 VND 1 VND = 0.0532 KRW
21 7 2025 1 KRW = 18.8925 VND 1 VND = 0.0529 KRW
22 7 2025 1 KRW = 18.8579 VND 1 VND = 0.053 KRW
23 7 2025 1 KRW = 19.0033 VND 1 VND = 0.0526 KRW
24 7 2025 1 KRW = 19.0754 VND 1 VND = 0.0524 KRW
25 7 2025 1 KRW = 18.9201 VND 1 VND = 0.0529 KRW
26 7 2025 1 KRW = 18.9 VND 1 VND = 0.0529 KRW
27 7 2025 1 KRW = 18.9 VND 1 VND = 0.0529 KRW
28 7 2025 1 KRW = 18.9082 VND 1 VND = 0.0529 KRW
29 7 2025 1 KRW = 18.8161 VND 1 VND = 0.0531 KRW
30 7 2025 1 KRW = 18.9313 VND 1 VND = 0.0528 KRW
31 7 2025 1 KRW = 18.7805 VND 1 VND = 0.0532 KRW

Aug 2025

日付KRW-VNDVND-KRW
01 8 2025 1 KRW = 18.6835 VND 1 VND = 0.0535 KRW
02 8 2025 1 KRW = 18.8765 VND 1 VND = 0.053 KRW
03 8 2025 1 KRW = 18.8765 VND 1 VND = 0.053 KRW
04 8 2025 1 KRW = 18.9458 VND 1 VND = 0.0528 KRW
05 8 2025 1 KRW = 18.8696 VND 1 VND = 0.053 KRW
06 8 2025 1 KRW = 18.8949 VND 1 VND = 0.0529 KRW
07 8 2025 1 KRW = 18.9449 VND 1 VND = 0.0528 KRW
08 8 2025 1 KRW = 18.8558 VND 1 VND = 0.053 KRW
09 8 2025 1 KRW = 18.8836 VND 1 VND = 0.053 KRW
10 8 2025 1 KRW = 18.8836 VND 1 VND = 0.053 KRW
11 8 2025 1 KRW = 18.852 VND 1 VND = 0.053 KRW
12 8 2025 1 KRW = 18.8956 VND 1 VND = 0.0529 KRW
13 8 2025 1 KRW = 19.079 VND 1 VND = 0.0524 KRW
14 8 2025 1 KRW = 18.9484 VND 1 VND = 0.0528 KRW
15 8 2025 1 KRW = 18.9216 VND 1 VND = 0.0528 KRW
16 8 2025 1 KRW = 18.9133 VND 1 VND = 0.0529 KRW
17 8 2025 1 KRW = 18.9133 VND 1 VND = 0.0529 KRW
18 8 2025 1 KRW = 18.98 VND 1 VND = 0.0527 KRW
19 8 2025 1 KRW = 18.9468 VND 1 VND = 0.0528 KRW
20 8 2025 1 KRW = 18.8625 VND 1 VND = 0.053 KRW
21 8 2025 1 KRW = 18.8959 VND 1 VND = 0.0529 KRW
22 8 2025 1 KRW = 18.9453 VND 1 VND = 0.0528 KRW
23 8 2025 1 KRW = 19.0362 VND 1 VND = 0.0525 KRW
24 8 2025 1 KRW = 19.0362 VND 1 VND = 0.0525 KRW
25 8 2025 1 KRW = 18.9576 VND 1 VND = 0.0527 KRW
26 8 2025 1 KRW = 18.8954 VND 1 VND = 0.0529 KRW
27 8 2025 1 KRW = 18.8612 VND 1 VND = 0.053 KRW
28 8 2025 1 KRW = 19.0363 VND 1 VND = 0.0525 KRW
29 8 2025 1 KRW = 18.9321 VND 1 VND = 0.0528 KRW
30 8 2025 1 KRW = 18.9673 VND 1 VND = 0.0527 KRW
31 8 2025 1 KRW = 18.9673 VND 1 VND = 0.0527 KRW

Sep 2025

日付KRW-VNDVND-KRW
01 9 2025 1 KRW = 18.9081 VND 1 VND = 0.0529 KRW
02 9 2025 1 KRW = 18.8771 VND 1 VND = 0.053 KRW
03 9 2025 1 KRW = 18.9887 VND 1 VND = 0.0527 KRW
04 9 2025 1 KRW = 18.9325 VND 1 VND = 0.0528 KRW

KRW-VNDおよびVND-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats