currencystats247.com

CurrencyStats247 > 為替レート > KRW-UZSおよびUZS-KRWの為替レート - 2026年

KRW-UZSおよびUZS-KRWの為替レート - 2026年

KRW-UZSおよびUZS-KRWの為替レート

下から2026年のKRW-UZSおよびUZS-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 8.181 UZS
1 UZS = 0.1222 KRW

Jan 2026

日付KRW-UZSUZS-KRW
01 1 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
02 1 2026 1 KRW = 8.3013 UZS 1 UZS = 0.1205 KRW
03 1 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
04 1 2026 1 KRW = 8.3152 UZS 1 UZS = 0.1203 KRW
05 1 2026 1 KRW = 8.2918 UZS 1 UZS = 0.1206 KRW
06 1 2026 1 KRW = 8.2508 UZS 1 UZS = 0.1212 KRW
07 1 2026 1 KRW = 8.2721 UZS 1 UZS = 0.1209 KRW
08 1 2026 1 KRW = 8.2955 UZS 1 UZS = 0.1205 KRW
09 1 2026 1 KRW = 8.2974 UZS 1 UZS = 0.1205 KRW
10 1 2026 1 KRW = 8.32 UZS 1 UZS = 0.1202 KRW
11 1 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
12 1 2026 1 KRW = 8.2741 UZS 1 UZS = 0.1209 KRW
13 1 2026 1 KRW = 8.213 UZS 1 UZS = 0.1218 KRW
14 1 2026 1 KRW = 8.1699 UZS 1 UZS = 0.1224 KRW
15 1 2026 1 KRW = 8.176 UZS 1 UZS = 0.1223 KRW
16 1 2026 1 KRW = 8.1247 UZS 1 UZS = 0.1231 KRW
17 1 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
18 1 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
19 1 2026 1 KRW = 8.1176 UZS 1 UZS = 0.1232 KRW
20 1 2026 1 KRW = 8.158 UZS 1 UZS = 0.1226 KRW
21 1 2026 1 KRW = 8.2372 UZS 1 UZS = 0.1214 KRW
22 1 2026 1 KRW = 8.2553 UZS 1 UZS = 0.1211 KRW
23 1 2026 1 KRW = 8.2656 UZS 1 UZS = 0.121 KRW
24 1 2026 1 KRW = 8.327 UZS 1 UZS = 0.1201 KRW
25 1 2026 1 KRW = 8.3273 UZS 1 UZS = 0.1201 KRW
26 1 2026 1 KRW = 8.3591 UZS 1 UZS = 0.1196 KRW
27 1 2026 1 KRW = 8.3847 UZS 1 UZS = 0.1193 KRW
28 1 2026 1 KRW = 8.4627 UZS 1 UZS = 0.1182 KRW
29 1 2026 1 KRW = 8.4405 UZS 1 UZS = 0.1185 KRW
30 1 2026 1 KRW = 8.476 UZS 1 UZS = 0.118 KRW
31 1 2026 1 KRW = 8.4918 UZS 1 UZS = 0.1178 KRW

Feb 2026

日付KRW-UZSUZS-KRW
01 2 2026 1 KRW = 8.4937 UZS 1 UZS = 0.1177 KRW
02 2 2026 1 KRW = 8.4347 UZS 1 UZS = 0.1186 KRW
03 2 2026 1 KRW = 8.4408 UZS 1 UZS = 0.1185 KRW
04 2 2026 1 KRW = 8.4165 UZS 1 UZS = 0.1188 KRW
05 2 2026 1 KRW = 8.3727 UZS 1 UZS = 0.1194 KRW
06 2 2026 1 KRW = 8.3699 UZS 1 UZS = 0.1195 KRW
07 2 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
08 2 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
09 2 2026 1 KRW = 8.4016 UZS 1 UZS = 0.119 KRW
10 2 2026 1 KRW = 8.4249 UZS 1 UZS = 0.1187 KRW
11 2 2026 1 KRW = 8.4893 UZS 1 UZS = 0.1178 KRW
12 2 2026 1 KRW = 8.5604 UZS 1 UZS = 0.1168 KRW
13 2 2026 1 KRW = 8.4958 UZS 1 UZS = 0.1177 KRW
14 2 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
15 2 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
16 2 2026 1 KRW = 8.4792 UZS 1 UZS = 0.1179 KRW
17 2 2026 1 KRW = 8.446 UZS 1 UZS = 0.1184 KRW
18 2 2026 1 KRW = 8.3918 UZS 1 UZS = 0.1192 KRW
19 2 2026 1 KRW = 8.3773 UZS 1 UZS = 0.1194 KRW
20 2 2026 1 KRW = 8.4302 UZS 1 UZS = 0.1186 KRW
21 2 2026 1 KRW = 8.4259 UZS 1 UZS = 0.1187 KRW
22 2 2026 1 KRW = 8.4315 UZS 1 UZS = 0.1186 KRW
23 2 2026 1 KRW = 8.4468 UZS 1 UZS = 0.1184 KRW
24 2 2026 1 KRW = 8.4801 UZS 1 UZS = 0.1179 KRW
25 2 2026 1 KRW = 8.5226 UZS 1 UZS = 0.1173 KRW
26 2 2026 1 KRW = 8.5066 UZS 1 UZS = 0.1176 KRW
27 2 2026 1 KRW = 8.4228 UZS 1 UZS = 0.1187 KRW
28 2 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW

Mar 2026

日付KRW-UZSUZS-KRW
01 3 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW
02 3 2026 1 KRW = 8.3327 UZS 1 UZS = 0.12 KRW
03 3 2026 1 KRW = 8.2627 UZS 1 UZS = 0.121 KRW
04 3 2026 1 KRW = 8.3014 UZS 1 UZS = 0.1205 KRW
05 3 2026 1 KRW = 8.2473 UZS 1 UZS = 0.1213 KRW
06 3 2026 1 KRW = 8.2071 UZS 1 UZS = 0.1218 KRW
07 3 2026 1 KRW = 8.185 UZS 1 UZS = 0.1222 KRW
08 3 2026 1 KRW = 8.167 UZS 1 UZS = 0.1224 KRW
09 3 2026 1 KRW = 8.2177 UZS 1 UZS = 0.1217 KRW
10 3 2026 1 KRW = 8.2666 UZS 1 UZS = 0.121 KRW
11 3 2026 1 KRW = 8.229 UZS 1 UZS = 0.1215 KRW
12 3 2026 1 KRW = 8.201 UZS 1 UZS = 0.1219 KRW
13 3 2026 1 KRW = 8.0863 UZS 1 UZS = 0.1237 KRW
14 3 2026 1 KRW = 8.0412 UZS 1 UZS = 0.1244 KRW
15 3 2026 1 KRW = 8.0344 UZS 1 UZS = 0.1245 KRW
16 3 2026 1 KRW = 8.1154 UZS 1 UZS = 0.1232 KRW
17 3 2026 1 KRW = 8.1388 UZS 1 UZS = 0.1229 KRW
18 3 2026 1 KRW = 8.1637 UZS 1 UZS = 0.1225 KRW
19 3 2026 1 KRW = 8.1166 UZS 1 UZS = 0.1232 KRW
20 3 2026 1 KRW = 8.1333 UZS 1 UZS = 0.123 KRW
21 3 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
22 3 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
23 3 2026 1 KRW = 8.1619 UZS 1 UZS = 0.1225 KRW
24 3 2026 1 KRW = 8.1417 UZS 1 UZS = 0.1228 KRW
25 3 2026 1 KRW = 8.1482 UZS 1 UZS = 0.1227 KRW
26 3 2026 1 KRW = 8.076 UZS 1 UZS = 0.1238 KRW
27 3 2026 1 KRW = 8.0715 UZS 1 UZS = 0.1239 KRW
28 3 2026 1 KRW = 8.0935 UZS 1 UZS = 0.1236 KRW
29 3 2026 1 KRW = 8.0606 UZS 1 UZS = 0.1241 KRW
30 3 2026 1 KRW = 8.0519 UZS 1 UZS = 0.1242 KRW
31 3 2026 1 KRW = 7.995 UZS 1 UZS = 0.1251 KRW

Apr 2026

日付KRW-UZSUZS-KRW
01 4 2026 1 KRW = 8.0728 UZS 1 UZS = 0.1239 KRW
02 4 2026 1 KRW = 8.0106 UZS 1 UZS = 0.1248 KRW
03 4 2026 1 KRW = 8.0274 UZS 1 UZS = 0.1246 KRW
04 4 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
05 4 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
06 4 2026 1 KRW = 8.0572 UZS 1 UZS = 0.1241 KRW
07 4 2026 1 KRW = 8.1395 UZS 1 UZS = 0.1229 KRW
08 4 2026 1 KRW = 8.2795 UZS 1 UZS = 0.1208 KRW
09 4 2026 1 KRW = 8.2358 UZS 1 UZS = 0.1214 KRW
10 4 2026 1 KRW = 8.1983 UZS 1 UZS = 0.122 KRW
11 4 2026 1 KRW = 8.1768 UZS 1 UZS = 0.1223 KRW
12 4 2026 1 KRW = 8.1787 UZS 1 UZS = 0.1223 KRW
13 4 2026 1 KRW = 8.1489 UZS 1 UZS = 0.1227 KRW
14 4 2026 1 KRW = 8.2573 UZS 1 UZS = 0.1211 KRW
15 4 2026 1 KRW = 8.2523 UZS 1 UZS = 0.1212 KRW
16 4 2026 1 KRW = 8.2352 UZS 1 UZS = 0.1214 KRW
17 4 2026 1 KRW = 8.2014 UZS 1 UZS = 0.1219 KRW
18 4 2026 1 KRW = 8.2856 UZS 1 UZS = 0.1207 KRW
19 4 2026 1 KRW = 8.286 UZS 1 UZS = 0.1207 KRW
20 4 2026 1 KRW = 8.2169 UZS 1 UZS = 0.1217 KRW
21 4 2026 1 KRW = 8.2053 UZS 1 UZS = 0.1219 KRW
22 4 2026 1 KRW = 8.2085 UZS 1 UZS = 0.1218 KRW
23 4 2026 1 KRW = 8.2212 UZS 1 UZS = 0.1216 KRW
24 4 2026 1 KRW = 8.1218 UZS 1 UZS = 0.1231 KRW
25 4 2026 1 KRW = 8.1621 UZS 1 UZS = 0.1225 KRW
26 4 2026 1 KRW = 8.1231 UZS 1 UZS = 0.1231 KRW
27 4 2026 1 KRW = 8.2121 UZS 1 UZS = 0.1218 KRW
28 4 2026 1 KRW = 8.1337 UZS 1 UZS = 0.1229 KRW
29 4 2026 1 KRW = 8.104 UZS 1 UZS = 0.1234 KRW
30 4 2026 1 KRW = 8.1015 UZS 1 UZS = 0.1234 KRW

May 2026

日付KRW-UZSUZS-KRW
01 5 2026 1 KRW = 8.1018 UZS 1 UZS = 0.1234 KRW
02 5 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
03 5 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
04 5 2026 1 KRW = 8.1467 UZS 1 UZS = 0.1227 KRW
05 5 2026 1 KRW = 8.1706 UZS 1 UZS = 0.1224 KRW
06 5 2026 1 KRW = 8.3735 UZS 1 UZS = 0.1194 KRW
07 5 2026 1 KRW = 8.3534 UZS 1 UZS = 0.1197 KRW
08 5 2026 1 KRW = 8.2689 UZS 1 UZS = 0.1209 KRW
09 5 2026 1 KRW = 8.2759 UZS 1 UZS = 0.1208 KRW
10 5 2026 1 KRW = 8.2759 UZS 1 UZS = 0.1208 KRW
11 5 2026 1 KRW = 8.2449 UZS 1 UZS = 0.1213 KRW
12 5 2026 1 KRW = 8.1436 UZS 1 UZS = 0.1228 KRW
13 5 2026 1 KRW = 8.1558 UZS 1 UZS = 0.1226 KRW
14 5 2026 1 KRW = 8.0355 UZS 1 UZS = 0.1244 KRW
15 5 2026 1 KRW = 7.9858 UZS 1 UZS = 0.1252 KRW
16 5 2026 1 KRW = 8.0103 UZS 1 UZS = 0.1248 KRW
17 5 2026 1 KRW = 8.0094 UZS 1 UZS = 0.1249 KRW
18 5 2026 1 KRW = 8.0075 UZS 1 UZS = 0.1249 KRW
19 5 2026 1 KRW = 7.9635 UZS 1 UZS = 0.1256 KRW
20 5 2026 1 KRW = 8.0268 UZS 1 UZS = 0.1246 KRW
21 5 2026 1 KRW = 7.9593 UZS 1 UZS = 0.1256 KRW
22 5 2026 1 KRW = 7.9189 UZS 1 UZS = 0.1263 KRW
23 5 2026 1 KRW = 7.8836 UZS 1 UZS = 0.1268 KRW
24 5 2026 1 KRW = 7.8835 UZS 1 UZS = 0.1268 KRW
25 5 2026 1 KRW = 7.9257 UZS 1 UZS = 0.1262 KRW
26 5 2026 1 KRW = 7.9642 UZS 1 UZS = 0.1256 KRW
27 5 2026 1 KRW = 8.0005 UZS 1 UZS = 0.125 KRW
28 5 2026 1 KRW = 7.9833 UZS 1 UZS = 0.1253 KRW
29 5 2026 1 KRW = 7.9676 UZS 1 UZS = 0.1255 KRW
30 5 2026 1 KRW = 7.9753 UZS 1 UZS = 0.1254 KRW
31 5 2026 1 KRW = 7.9753 UZS 1 UZS = 0.1254 KRW

Jun 2026

日付KRW-UZSUZS-KRW
01 6 2026 1 KRW = 7.8983 UZS 1 UZS = 0.1266 KRW
02 6 2026 1 KRW = 7.8617 UZS 1 UZS = 0.1272 KRW
03 6 2026 1 KRW = 7.8138 UZS 1 UZS = 0.128 KRW

Jul 2026

日付KRW-UZSUZS-KRW
01 7 2026 1 KRW = 7.6598 UZS 1 UZS = 0.1306 KRW
02 7 2026 1 KRW = 7.6936 UZS 1 UZS = 0.13 KRW
03 7 2026 1 KRW = 7.8185 UZS 1 UZS = 0.1279 KRW
04 7 2026 1 KRW = 7.8384 UZS 1 UZS = 0.1276 KRW
05 7 2026 1 KRW = 7.8384 UZS 1 UZS = 0.1276 KRW
06 7 2026 1 KRW = 7.8692 UZS 1 UZS = 0.1271 KRW
07 7 2026 1 KRW = 7.9364 UZS 1 UZS = 0.126 KRW
08 7 2026 1 KRW = 7.9568 UZS 1 UZS = 0.1257 KRW
09 7 2026 1 KRW = 7.562 UZS 1 UZS = 0.1322 KRW
10 7 2026 1 KRW = 8.025 UZS 1 UZS = 0.1246 KRW
11 7 2026 1 KRW = 8.0233 UZS 1 UZS = 0.1246 KRW
12 7 2026 1 KRW = 8.0652 UZS 1 UZS = 0.124 KRW
13 7 2026 1 KRW = 8.0958 UZS 1 UZS = 0.1235 KRW
14 7 2026 1 KRW = 8.0697 UZS 1 UZS = 0.1239 KRW
15 7 2026 1 KRW = 8.1025 UZS 1 UZS = 0.1234 KRW
16 7 2026 1 KRW = 8.1729 UZS 1 UZS = 0.1224 KRW
17 7 2026 1 KRW = 8.073 UZS 1 UZS = 0.1239 KRW
18 7 2026 1 KRW = 8.0622 UZS 1 UZS = 0.124 KRW
19 7 2026 1 KRW = 8.0631 UZS 1 UZS = 0.124 KRW
20 7 2026 1 KRW = 8.0757 UZS 1 UZS = 0.1238 KRW
21 7 2026 1 KRW = 8.1116 UZS 1 UZS = 0.1233 KRW
22 7 2026 1 KRW = 8.1389 UZS 1 UZS = 0.1229 KRW
23 7 2026 1 KRW = 8.2223 UZS 1 UZS = 0.1216 KRW
24 7 2026 1 KRW = 8.2791 UZS 1 UZS = 0.1208 KRW
25 7 2026 1 KRW = 8.2945 UZS 1 UZS = 0.1206 KRW
26 7 2026 1 KRW = 8.2945 UZS 1 UZS = 0.1206 KRW

KRW-UZSおよびUZS-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats