currencystats247.com

CurrencyStats247 > 為替レート > KRW-UYUおよびUYU-KRWの為替レート - 2026年

KRW-UYUおよびUYU-KRWの為替レート - 2026年

KRW-UYUおよびUYU-KRWの為替レート

下から2026年のKRW-UYUおよびUYU-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0268 UYU
1 UYU = 37.3768 KRW

Jan 2026

日付KRW-UYUUYU-KRW
01 1 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8655 KRW
02 1 2026 1 KRW = 0.027 UYU 1 UYU = 37.0256 KRW
03 1 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9616 KRW
04 1 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9639 KRW
05 1 2026 1 KRW = 0.027 UYU 1 UYU = 37.0711 KRW
06 1 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2384 KRW
07 1 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1535 KRW
08 1 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2457 KRW
09 1 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4848 KRW
10 1 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
11 1 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
12 1 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6423 KRW
13 1 2026 1 KRW = 0.0264 UYU 1 UYU = 37.9297 KRW
14 1 2026 1 KRW = 0.0263 UYU 1 UYU = 38.074 KRW
15 1 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0165 KRW
16 1 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0657 KRW
17 1 2026 1 KRW = 0.0263 UYU 1 UYU = 38.029 KRW
18 1 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0287 KRW
19 1 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1655 KRW
20 1 2026 1 KRW = 0.026 UYU 1 UYU = 38.4399 KRW
21 1 2026 1 KRW = 0.0262 UYU 1 UYU = 38.2064 KRW
22 1 2026 1 KRW = 0.026 UYU 1 UYU = 38.4089 KRW
23 1 2026 1 KRW = 0.0258 UYU 1 UYU = 38.7667 KRW
24 1 2026 1 KRW = 0.026 UYU 1 UYU = 38.4888 KRW
25 1 2026 1 KRW = 0.026 UYU 1 UYU = 38.4875 KRW
26 1 2026 1 KRW = 0.026 UYU 1 UYU = 38.5269 KRW
27 1 2026 1 KRW = 0.026 UYU 1 UYU = 38.512 KRW
28 1 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7797 KRW
29 1 2026 1 KRW = 0.0264 UYU 1 UYU = 37.879 KRW
30 1 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1673 KRW
31 1 2026 1 KRW = 0.027 UYU 1 UYU = 37.0979 KRW

Feb 2026

日付KRW-UYUUYU-KRW
01 2 2026 1 KRW = 0.027 UYU 1 UYU = 37.0898 KRW
02 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3599 KRW
03 2 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6553 KRW
04 2 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7904 KRW
05 2 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9646 KRW
06 2 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9586 KRW
07 2 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
08 2 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
09 2 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1922 KRW
10 2 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1334 KRW
11 2 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8513 KRW
12 2 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5036 KRW
13 2 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5228 KRW
14 2 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
15 2 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
16 2 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1972 KRW
17 2 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1477 KRW
18 2 2026 1 KRW = 0.0269 UYU 1 UYU = 37.229 KRW
19 2 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6054 KRW
20 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3349 KRW
21 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3536 KRW
22 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3292 KRW
23 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2626 KRW
24 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2612 KRW
25 2 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2703 KRW
26 2 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2412 KRW
27 2 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5506 KRW
28 2 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW

Mar 2026

日付KRW-UYUUYU-KRW
01 3 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW
02 3 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0431 KRW
03 3 2026 1 KRW = 0.026 UYU 1 UYU = 38.454 KRW
04 3 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8588 KRW
05 3 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6075 KRW
06 3 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7697 KRW
07 3 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8718 KRW
08 3 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9551 KRW
09 3 2026 1 KRW = 0.027 UYU 1 UYU = 37.0854 KRW
10 3 2026 1 KRW = 0.0274 UYU 1 UYU = 36.458 KRW
11 3 2026 1 KRW = 0.0272 UYU 1 UYU = 36.704 KRW
12 3 2026 1 KRW = 0.027 UYU 1 UYU = 37.0058 KRW
13 3 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1722 KRW
14 3 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3806 KRW
15 3 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4122 KRW
16 3 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6472 KRW
17 3 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6793 KRW
18 3 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8867 KRW
19 3 2026 1 KRW = 0.027 UYU 1 UYU = 37.0775 KRW
20 3 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1994 KRW
21 3 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
22 3 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
23 3 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6602 KRW
24 3 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7694 KRW
25 3 2026 1 KRW = 0.027 UYU 1 UYU = 36.9743 KRW
26 3 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2026 KRW
27 3 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3273 KRW
28 3 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2519 KRW
29 3 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3779 KRW
30 3 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3221 KRW
31 3 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5828 KRW

Apr 2026

日付KRW-UYUUYU-KRW
01 4 2026 1 KRW = 0.027 UYU 1 UYU = 37.0201 KRW
02 4 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4529 KRW
03 4 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3745 KRW
04 4 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
05 4 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
06 4 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2367 KRW
07 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9574 KRW
08 4 2026 1 KRW = 0.0275 UYU 1 UYU = 36.3614 KRW
09 4 2026 1 KRW = 0.0274 UYU 1 UYU = 36.4982 KRW
10 4 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7609 KRW
11 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8573 KRW
12 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8488 KRW
13 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.885 KRW
14 4 2026 1 KRW = 0.0274 UYU 1 UYU = 36.5507 KRW
15 4 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7249 KRW
16 4 2026 1 KRW = 0.027 UYU 1 UYU = 37.0074 KRW
17 4 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1951 KRW
18 4 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8169 KRW
19 4 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8151 KRW
20 4 2026 1 KRW = 0.027 UYU 1 UYU = 37.0388 KRW
21 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9683 KRW
22 4 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1655 KRW
23 4 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1083 KRW
24 4 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3441 KRW
25 4 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2852 KRW
26 4 2026 1 KRW = 0.0268 UYU 1 UYU = 37.338 KRW
27 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9641 KRW
28 4 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4748 KRW
29 4 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1379 KRW
30 4 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9403 KRW

May 2026

日付KRW-UYUUYU-KRW
01 5 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9378 KRW
02 5 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8849 KRW
03 5 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8849 KRW
04 5 2026 1 KRW = 0.0273 UYU 1 UYU = 36.5667 KRW
05 5 2026 1 KRW = 0.0273 UYU 1 UYU = 36.5786 KRW
06 5 2026 1 KRW = 0.0279 UYU 1 UYU = 35.8878 KRW
07 5 2026 1 KRW = 0.0276 UYU 1 UYU = 36.28 KRW
08 5 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7805 KRW
09 5 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7493 KRW
10 5 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7493 KRW
11 5 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9237 KRW
12 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4594 KRW
13 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4871 KRW
14 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4676 KRW
15 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4386 KRW
16 5 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3234 KRW
17 5 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3278 KRW
18 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.446 KRW
19 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4415 KRW
20 5 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3296 KRW
21 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4232 KRW
22 5 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8461 KRW
23 5 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0153 KRW
24 5 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0158 KRW
25 5 2026 1 KRW = 0.0264 UYU 1 UYU = 37.9219 KRW
26 5 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6578 KRW
27 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4762 KRW
28 5 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5086 KRW
29 5 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5666 KRW
30 5 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5805 KRW
31 5 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5805 KRW

Jun 2026

日付KRW-UYUUYU-KRW
01 6 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5769 KRW
02 6 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7627 KRW
03 6 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9984 KRW

Jul 2026

日付KRW-UYUUYU-KRW
01 7 2026 1 KRW = 0.0258 UYU 1 UYU = 38.7439 KRW
02 7 2026 1 KRW = 0.0259 UYU 1 UYU = 38.576 KRW
03 7 2026 1 KRW = 0.0262 UYU 1 UYU = 38.0954 KRW
04 7 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9986 KRW
05 7 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9986 KRW
06 7 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0485 KRW
07 7 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6198 KRW
08 7 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4932 KRW
09 7 2026 1 KRW = 0.0253 UYU 1 UYU = 39.499 KRW
10 7 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3262 KRW
11 7 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1675 KRW
12 7 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1402 KRW
13 7 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1108 KRW
14 7 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1788 KRW
15 7 2026 1 KRW = 0.027 UYU 1 UYU = 37.0713 KRW
16 7 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8262 KRW
17 7 2026 1 KRW = 0.027 UYU 1 UYU = 37.0128 KRW
18 7 2026 1 KRW = 0.027 UYU 1 UYU = 37.0622 KRW
19 7 2026 1 KRW = 0.027 UYU 1 UYU = 37.0582 KRW
20 7 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7884 KRW
21 7 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7531 KRW
22 7 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9005 KRW
23 7 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6509 KRW
24 7 2026 1 KRW = 0.0275 UYU 1 UYU = 36.4002 KRW
25 7 2026 1 KRW = 0.0275 UYU 1 UYU = 36.3345 KRW

KRW-UYUおよびUYU-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats