currencystats247.com

CurrencyStats247 > 為替レート > KRW-USDおよびUSD-KRWの為替レート - 2025年

KRW-USDおよびUSD-KRWの為替レート - 2025年

KRW-USDおよびUSD-KRWの為替レート

下から2025年のKRW-USDおよびUSD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0007 USD
1 USD = 1434.9386 KRW

Jan 2025

日付KRW-USDUSD-KRW
01 1 2025 1 KRW = 0.0007 USD 1 USD = 1470.1805 KRW
02 1 2025 1 KRW = 0.0007 USD 1 USD = 1468.3491 KRW
03 1 2025 1 KRW = 0.0007 USD 1 USD = 1470.7944 KRW
04 1 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
05 1 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
06 1 2025 1 KRW = 0.0007 USD 1 USD = 1456.0695 KRW
07 1 2025 1 KRW = 0.0007 USD 1 USD = 1451.2305 KRW
08 1 2025 1 KRW = 0.0007 USD 1 USD = 1461.2743 KRW
09 1 2025 1 KRW = 0.0007 USD 1 USD = 1460.4054 KRW
10 1 2025 1 KRW = 0.0007 USD 1 USD = 1467.0401 KRW
11 1 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
12 1 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
13 1 2025 1 KRW = 0.0007 USD 1 USD = 1468.3953 KRW
14 1 2025 1 KRW = 0.0007 USD 1 USD = 1460.7853 KRW
15 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.6649 KRW
16 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.9201 KRW
17 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.5801 KRW
18 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
19 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
20 1 2025 1 KRW = 0.0007 USD 1 USD = 1450.9706 KRW
21 1 2025 1 KRW = 0.0007 USD 1 USD = 1441.9949 KRW
22 1 2025 1 KRW = 0.0007 USD 1 USD = 1433.1548 KRW
23 1 2025 1 KRW = 0.0007 USD 1 USD = 1436.6645 KRW
24 1 2025 1 KRW = 0.0007 USD 1 USD = 1433.0505 KRW
25 1 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
26 1 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
27 1 2025 1 KRW = 0.0007 USD 1 USD = 1432.83 KRW
28 1 2025 1 KRW = 0.0007 USD 1 USD = 1446.0899 KRW
29 1 2025 1 KRW = 0.0007 USD 1 USD = 1446.0601 KRW
30 1 2025 1 KRW = 0.0007 USD 1 USD = 1441.5204 KRW
31 1 2025 1 KRW = 0.0007 USD 1 USD = 1450.2299 KRW

Feb 2025

日付KRW-USDUSD-KRW
01 2 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
02 2 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
03 2 2025 1 KRW = 0.0007 USD 1 USD = 1463.8045 KRW
04 2 2025 1 KRW = 0.0007 USD 1 USD = 1455.6596 KRW
05 2 2025 1 KRW = 0.0007 USD 1 USD = 1445.7551 KRW
06 2 2025 1 KRW = 0.0007 USD 1 USD = 1450.1865 KRW
07 2 2025 1 KRW = 0.0007 USD 1 USD = 1445.5953 KRW
08 2 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
09 2 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
10 2 2025 1 KRW = 0.0007 USD 1 USD = 1450.4292 KRW
11 2 2025 1 KRW = 0.0007 USD 1 USD = 1452.8693 KRW
12 2 2025 1 KRW = 0.0007 USD 1 USD = 1452.8194 KRW
13 2 2025 1 KRW = 0.0007 USD 1 USD = 1451.3395 KRW
14 2 2025 1 KRW = 0.0007 USD 1 USD = 1440.5852 KRW
15 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
16 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
17 2 2025 1 KRW = 0.0007 USD 1 USD = 1443.1745 KRW
18 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.5557 KRW
19 2 2025 1 KRW = 0.0007 USD 1 USD = 1442.1704 KRW
20 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.8309 KRW
21 2 2025 1 KRW = 0.0007 USD 1 USD = 1433.305 KRW
22 2 2025 1 KRW = 0.0007 USD 1 USD = 1434.001 KRW
23 2 2025 1 KRW = 0.0007 USD 1 USD = 1436.7357 KRW
24 2 2025 1 KRW = 0.0007 USD 1 USD = 1428.2448 KRW
25 2 2025 1 KRW = 0.0007 USD 1 USD = 1434.0754 KRW
26 2 2025 1 KRW = 0.0007 USD 1 USD = 1433.8273 KRW
27 2 2025 1 KRW = 0.0007 USD 1 USD = 1442.3494 KRW
28 2 2025 1 KRW = 0.0007 USD 1 USD = 1447.8917 KRW

Mar 2025

日付KRW-USDUSD-KRW
01 3 2025 1 KRW = 0.0007 USD 1 USD = 1461.7956 KRW
02 3 2025 1 KRW = 0.0007 USD 1 USD = 1461.8341 KRW
03 3 2025 1 KRW = 0.0007 USD 1 USD = 1461.8461 KRW
04 3 2025 1 KRW = 0.0007 USD 1 USD = 1453.8106 KRW
05 3 2025 1 KRW = 0.0007 USD 1 USD = 1450.7355 KRW
06 3 2025 1 KRW = 0.0007 USD 1 USD = 1448.3749 KRW
07 3 2025 1 KRW = 0.0007 USD 1 USD = 1446.2046 KRW
08 3 2025 1 KRW = 0.0007 USD 1 USD = 1449.3232 KRW
09 3 2025 1 KRW = 0.0007 USD 1 USD = 1447.5145 KRW
10 3 2025 1 KRW = 0.0007 USD 1 USD = 1449.4452 KRW
11 3 2025 1 KRW = 0.0007 USD 1 USD = 1457.078 KRW
12 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.4852 KRW
13 3 2025 1 KRW = 0.0007 USD 1 USD = 1454.8349 KRW
14 3 2025 1 KRW = 0.0007 USD 1 USD = 1455.9332 KRW
15 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.0506 KRW
16 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.2444 KRW
17 3 2025 1 KRW = 0.0007 USD 1 USD = 1448.74 KRW
18 3 2025 1 KRW = 0.0007 USD 1 USD = 1445.0181 KRW
19 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.4781 KRW
20 3 2025 1 KRW = 0.0007 USD 1 USD = 1462.24 KRW
21 3 2025 1 KRW = 0.0007 USD 1 USD = 1468.0585 KRW
22 3 2025 1 KRW = 0.0007 USD 1 USD = 1463.8032 KRW
23 3 2025 1 KRW = 0.0007 USD 1 USD = 1463.915 KRW
24 3 2025 1 KRW = 0.0007 USD 1 USD = 1464.0117 KRW
25 3 2025 1 KRW = 0.0007 USD 1 USD = 1467.1738 KRW
26 3 2025 1 KRW = 0.0007 USD 1 USD = 1465.0553 KRW
27 3 2025 1 KRW = 0.0007 USD 1 USD = 1465.4809 KRW
28 3 2025 1 KRW = 0.0007 USD 1 USD = 1467.94 KRW
29 3 2025 1 KRW = 0.0007 USD 1 USD = 1469.3328 KRW
30 3 2025 1 KRW = 0.0007 USD 1 USD = 1470.3736 KRW
31 3 2025 1 KRW = 0.0007 USD 1 USD = 1474.6266 KRW

Apr 2025

日付KRW-USDUSD-KRW
01 4 2025 1 KRW = 0.0007 USD 1 USD = 1473.9771 KRW
02 4 2025 1 KRW = 0.0007 USD 1 USD = 1462.2553 KRW
03 4 2025 1 KRW = 0.0007 USD 1 USD = 1462.3096 KRW
04 4 2025 1 KRW = 0.0007 USD 1 USD = 1450.6302 KRW
05 4 2025 1 KRW = 0.0007 USD 1 USD = 1459.5103 KRW
06 4 2025 1 KRW = 0.0007 USD 1 USD = 1459.5103 KRW
07 4 2025 1 KRW = 0.0007 USD 1 USD = 1463.9994 KRW
08 4 2025 1 KRW = 0.0007 USD 1 USD = 1470.4936 KRW
09 4 2025 1 KRW = 0.0007 USD 1 USD = 1477.1954 KRW
10 4 2025 1 KRW = 0.0007 USD 1 USD = 1473.1856 KRW
11 4 2025 1 KRW = 0.0007 USD 1 USD = 1450.9396 KRW
12 4 2025 1 KRW = 0.0007 USD 1 USD = 1421.1851 KRW
13 4 2025 1 KRW = 0.0007 USD 1 USD = 1422.8032 KRW
14 4 2025 1 KRW = 0.0007 USD 1 USD = 1419.2135 KRW
15 4 2025 1 KRW = 0.0007 USD 1 USD = 1427.4652 KRW
16 4 2025 1 KRW = 0.0007 USD 1 USD = 1427.5418 KRW
17 4 2025 1 KRW = 0.0007 USD 1 USD = 1416.3905 KRW
18 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3895 KRW
19 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3903 KRW
20 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3903 KRW
21 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3896 KRW
22 4 2025 1 KRW = 0.0007 USD 1 USD = 1425.2053 KRW
23 4 2025 1 KRW = 0.0007 USD 1 USD = 1422.1255 KRW
24 4 2025 1 KRW = 0.0007 USD 1 USD = 1435.8353 KRW
25 4 2025 1 KRW = 0.0007 USD 1 USD = 1439.385 KRW
26 4 2025 1 KRW = 0.0007 USD 1 USD = 1438.3698 KRW
27 4 2025 1 KRW = 0.0007 USD 1 USD = 1438.3702 KRW
28 4 2025 1 KRW = 0.0007 USD 1 USD = 1444.3847 KRW
29 4 2025 1 KRW = 0.0007 USD 1 USD = 1435.6898 KRW
30 4 2025 1 KRW = 0.0007 USD 1 USD = 1421.36 KRW

May 2025

日付KRW-USDUSD-KRW
01 5 2025 1 KRW = 0.0007 USD 1 USD = 1426.5752 KRW
02 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.2402 KRW
03 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.9032 KRW
04 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.6298 KRW
05 5 2025 1 KRW = 0.0007 USD 1 USD = 1369.4154 KRW
06 5 2025 1 KRW = 0.0007 USD 1 USD = 1380.5197 KRW
07 5 2025 1 KRW = 0.0007 USD 1 USD = 1391.1097 KRW
08 5 2025 1 KRW = 0.0007 USD 1 USD = 1400.0151 KRW
09 5 2025 1 KRW = 0.0007 USD 1 USD = 1400.2451 KRW
10 5 2025 1 KRW = 0.0007 USD 1 USD = 1396.1498 KRW
11 5 2025 1 KRW = 0.0007 USD 1 USD = 1396.1498 KRW
12 5 2025 1 KRW = 0.0007 USD 1 USD = 1419.8504 KRW
13 5 2025 1 KRW = 0.0007 USD 1 USD = 1423.0553 KRW
14 5 2025 1 KRW = 0.0007 USD 1 USD = 1398.6606 KRW
15 5 2025 1 KRW = 0.0007 USD 1 USD = 1398.1109 KRW
16 5 2025 1 KRW = 0.0007 USD 1 USD = 1396.0652 KRW
17 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.121 KRW
18 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.121 KRW
19 5 2025 1 KRW = 0.0007 USD 1 USD = 1391.2999 KRW
20 5 2025 1 KRW = 0.0007 USD 1 USD = 1393.8856 KRW
21 5 2025 1 KRW = 0.0007 USD 1 USD = 1375.7692 KRW
22 5 2025 1 KRW = 0.0007 USD 1 USD = 1381.0805 KRW
23 5 2025 1 KRW = 0.0007 USD 1 USD = 1369.1451 KRW
24 5 2025 1 KRW = 0.0007 USD 1 USD = 1365.7308 KRW
25 5 2025 1 KRW = 0.0007 USD 1 USD = 1365.7308 KRW
26 5 2025 1 KRW = 0.0007 USD 1 USD = 1369.5051 KRW
27 5 2025 1 KRW = 0.0007 USD 1 USD = 1374.0196 KRW
28 5 2025 1 KRW = 0.0007 USD 1 USD = 1373.1693 KRW
29 5 2025 1 KRW = 0.0007 USD 1 USD = 1374.9706 KRW
30 5 2025 1 KRW = 0.0007 USD 1 USD = 1378.9898 KRW
31 5 2025 1 KRW = 0.0007 USD 1 USD = 1382.9806 KRW

Jun 2025

日付KRW-USDUSD-KRW
01 6 2025 1 KRW = 0.0007 USD 1 USD = 1382.9806 KRW
02 6 2025 1 KRW = 0.0007 USD 1 USD = 1375.8199 KRW
03 6 2025 1 KRW = 0.0007 USD 1 USD = 1377.0844 KRW
04 6 2025 1 KRW = 0.0007 USD 1 USD = 1366.2844 KRW
05 6 2025 1 KRW = 0.0007 USD 1 USD = 1357.3018 KRW
06 6 2025 1 KRW = 0.0007 USD 1 USD = 1357.4952 KRW

KRW-USDおよびUSD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats