currencystats247.com

CurrencyStats247 > 為替レート > KRW-USDおよびUSD-KRWの為替レート - 2025年

KRW-USDおよびUSD-KRWの為替レート - 2025年

KRW-USDおよびUSD-KRWの為替レート

下から2025年のKRW-USDおよびUSD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0007 USD
1 USD = 1414.6594 KRW

Jan 2025

日付KRW-USDUSD-KRW
01 1 2025 1 KRW = 0.0007 USD 1 USD = 1470.1805 KRW
02 1 2025 1 KRW = 0.0007 USD 1 USD = 1468.3491 KRW
03 1 2025 1 KRW = 0.0007 USD 1 USD = 1470.7944 KRW
04 1 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
05 1 2025 1 KRW = 0.0007 USD 1 USD = 1466.8701 KRW
06 1 2025 1 KRW = 0.0007 USD 1 USD = 1456.0695 KRW
07 1 2025 1 KRW = 0.0007 USD 1 USD = 1451.2305 KRW
08 1 2025 1 KRW = 0.0007 USD 1 USD = 1461.2743 KRW
09 1 2025 1 KRW = 0.0007 USD 1 USD = 1460.4054 KRW
10 1 2025 1 KRW = 0.0007 USD 1 USD = 1467.0401 KRW
11 1 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
12 1 2025 1 KRW = 0.0007 USD 1 USD = 1474.1248 KRW
13 1 2025 1 KRW = 0.0007 USD 1 USD = 1468.3953 KRW
14 1 2025 1 KRW = 0.0007 USD 1 USD = 1460.7853 KRW
15 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.6649 KRW
16 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.9201 KRW
17 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.5801 KRW
18 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
19 1 2025 1 KRW = 0.0007 USD 1 USD = 1458.3808 KRW
20 1 2025 1 KRW = 0.0007 USD 1 USD = 1450.9706 KRW
21 1 2025 1 KRW = 0.0007 USD 1 USD = 1441.9949 KRW
22 1 2025 1 KRW = 0.0007 USD 1 USD = 1433.1548 KRW
23 1 2025 1 KRW = 0.0007 USD 1 USD = 1436.6645 KRW
24 1 2025 1 KRW = 0.0007 USD 1 USD = 1433.0505 KRW
25 1 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
26 1 2025 1 KRW = 0.0007 USD 1 USD = 1429.6298 KRW
27 1 2025 1 KRW = 0.0007 USD 1 USD = 1432.83 KRW
28 1 2025 1 KRW = 0.0007 USD 1 USD = 1446.0899 KRW
29 1 2025 1 KRW = 0.0007 USD 1 USD = 1446.0601 KRW
30 1 2025 1 KRW = 0.0007 USD 1 USD = 1441.5204 KRW
31 1 2025 1 KRW = 0.0007 USD 1 USD = 1450.2299 KRW

Feb 2025

日付KRW-USDUSD-KRW
01 2 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
02 2 2025 1 KRW = 0.0007 USD 1 USD = 1457.7808 KRW
03 2 2025 1 KRW = 0.0007 USD 1 USD = 1463.8045 KRW
04 2 2025 1 KRW = 0.0007 USD 1 USD = 1455.6596 KRW
05 2 2025 1 KRW = 0.0007 USD 1 USD = 1445.7551 KRW
06 2 2025 1 KRW = 0.0007 USD 1 USD = 1450.1865 KRW
07 2 2025 1 KRW = 0.0007 USD 1 USD = 1445.5953 KRW
08 2 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
09 2 2025 1 KRW = 0.0007 USD 1 USD = 1459.2897 KRW
10 2 2025 1 KRW = 0.0007 USD 1 USD = 1450.4292 KRW
11 2 2025 1 KRW = 0.0007 USD 1 USD = 1452.8693 KRW
12 2 2025 1 KRW = 0.0007 USD 1 USD = 1452.8194 KRW
13 2 2025 1 KRW = 0.0007 USD 1 USD = 1451.3395 KRW
14 2 2025 1 KRW = 0.0007 USD 1 USD = 1440.5852 KRW
15 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
16 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.4604 KRW
17 2 2025 1 KRW = 0.0007 USD 1 USD = 1443.1745 KRW
18 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.5557 KRW
19 2 2025 1 KRW = 0.0007 USD 1 USD = 1442.1704 KRW
20 2 2025 1 KRW = 0.0007 USD 1 USD = 1441.8309 KRW
21 2 2025 1 KRW = 0.0007 USD 1 USD = 1433.305 KRW
22 2 2025 1 KRW = 0.0007 USD 1 USD = 1434.001 KRW
23 2 2025 1 KRW = 0.0007 USD 1 USD = 1436.7357 KRW
24 2 2025 1 KRW = 0.0007 USD 1 USD = 1428.2448 KRW
25 2 2025 1 KRW = 0.0007 USD 1 USD = 1434.0754 KRW
26 2 2025 1 KRW = 0.0007 USD 1 USD = 1433.8273 KRW
27 2 2025 1 KRW = 0.0007 USD 1 USD = 1442.3494 KRW
28 2 2025 1 KRW = 0.0007 USD 1 USD = 1447.8917 KRW

Mar 2025

日付KRW-USDUSD-KRW
01 3 2025 1 KRW = 0.0007 USD 1 USD = 1461.7956 KRW
02 3 2025 1 KRW = 0.0007 USD 1 USD = 1461.8341 KRW
03 3 2025 1 KRW = 0.0007 USD 1 USD = 1461.8461 KRW
04 3 2025 1 KRW = 0.0007 USD 1 USD = 1453.8106 KRW
05 3 2025 1 KRW = 0.0007 USD 1 USD = 1450.7355 KRW
06 3 2025 1 KRW = 0.0007 USD 1 USD = 1448.3749 KRW
07 3 2025 1 KRW = 0.0007 USD 1 USD = 1446.2046 KRW
08 3 2025 1 KRW = 0.0007 USD 1 USD = 1449.3232 KRW
09 3 2025 1 KRW = 0.0007 USD 1 USD = 1447.5145 KRW
10 3 2025 1 KRW = 0.0007 USD 1 USD = 1449.4452 KRW
11 3 2025 1 KRW = 0.0007 USD 1 USD = 1457.078 KRW
12 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.4852 KRW
13 3 2025 1 KRW = 0.0007 USD 1 USD = 1454.8349 KRW
14 3 2025 1 KRW = 0.0007 USD 1 USD = 1455.9332 KRW
15 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.0506 KRW
16 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.2444 KRW
17 3 2025 1 KRW = 0.0007 USD 1 USD = 1448.74 KRW
18 3 2025 1 KRW = 0.0007 USD 1 USD = 1445.0181 KRW
19 3 2025 1 KRW = 0.0007 USD 1 USD = 1451.4781 KRW
20 3 2025 1 KRW = 0.0007 USD 1 USD = 1462.24 KRW
21 3 2025 1 KRW = 0.0007 USD 1 USD = 1468.0585 KRW
22 3 2025 1 KRW = 0.0007 USD 1 USD = 1463.8032 KRW
23 3 2025 1 KRW = 0.0007 USD 1 USD = 1463.915 KRW
24 3 2025 1 KRW = 0.0007 USD 1 USD = 1464.0117 KRW
25 3 2025 1 KRW = 0.0007 USD 1 USD = 1467.1738 KRW
26 3 2025 1 KRW = 0.0007 USD 1 USD = 1465.0553 KRW
27 3 2025 1 KRW = 0.0007 USD 1 USD = 1465.4809 KRW
28 3 2025 1 KRW = 0.0007 USD 1 USD = 1467.94 KRW
29 3 2025 1 KRW = 0.0007 USD 1 USD = 1469.3328 KRW
30 3 2025 1 KRW = 0.0007 USD 1 USD = 1470.3736 KRW
31 3 2025 1 KRW = 0.0007 USD 1 USD = 1474.6266 KRW

Apr 2025

日付KRW-USDUSD-KRW
01 4 2025 1 KRW = 0.0007 USD 1 USD = 1473.9771 KRW
02 4 2025 1 KRW = 0.0007 USD 1 USD = 1462.2553 KRW
03 4 2025 1 KRW = 0.0007 USD 1 USD = 1462.3096 KRW
04 4 2025 1 KRW = 0.0007 USD 1 USD = 1450.6302 KRW
05 4 2025 1 KRW = 0.0007 USD 1 USD = 1459.5103 KRW
06 4 2025 1 KRW = 0.0007 USD 1 USD = 1459.5103 KRW
07 4 2025 1 KRW = 0.0007 USD 1 USD = 1463.9994 KRW
08 4 2025 1 KRW = 0.0007 USD 1 USD = 1470.4936 KRW
09 4 2025 1 KRW = 0.0007 USD 1 USD = 1477.1954 KRW
10 4 2025 1 KRW = 0.0007 USD 1 USD = 1473.1856 KRW
11 4 2025 1 KRW = 0.0007 USD 1 USD = 1450.9396 KRW
12 4 2025 1 KRW = 0.0007 USD 1 USD = 1421.1851 KRW
13 4 2025 1 KRW = 0.0007 USD 1 USD = 1422.8032 KRW
14 4 2025 1 KRW = 0.0007 USD 1 USD = 1419.2135 KRW
15 4 2025 1 KRW = 0.0007 USD 1 USD = 1427.4652 KRW
16 4 2025 1 KRW = 0.0007 USD 1 USD = 1427.5418 KRW
17 4 2025 1 KRW = 0.0007 USD 1 USD = 1416.3905 KRW
18 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3895 KRW
19 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3903 KRW
20 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3903 KRW
21 4 2025 1 KRW = 0.0007 USD 1 USD = 1418.3896 KRW
22 4 2025 1 KRW = 0.0007 USD 1 USD = 1425.2053 KRW
23 4 2025 1 KRW = 0.0007 USD 1 USD = 1422.1255 KRW
24 4 2025 1 KRW = 0.0007 USD 1 USD = 1435.8353 KRW
25 4 2025 1 KRW = 0.0007 USD 1 USD = 1439.385 KRW
26 4 2025 1 KRW = 0.0007 USD 1 USD = 1438.3698 KRW
27 4 2025 1 KRW = 0.0007 USD 1 USD = 1438.3702 KRW
28 4 2025 1 KRW = 0.0007 USD 1 USD = 1444.3847 KRW
29 4 2025 1 KRW = 0.0007 USD 1 USD = 1435.6898 KRW
30 4 2025 1 KRW = 0.0007 USD 1 USD = 1421.36 KRW

May 2025

日付KRW-USDUSD-KRW
01 5 2025 1 KRW = 0.0007 USD 1 USD = 1426.5752 KRW
02 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.2402 KRW
03 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.9032 KRW
04 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.6298 KRW
05 5 2025 1 KRW = 0.0007 USD 1 USD = 1369.4154 KRW
06 5 2025 1 KRW = 0.0007 USD 1 USD = 1380.5197 KRW
07 5 2025 1 KRW = 0.0007 USD 1 USD = 1391.1097 KRW
08 5 2025 1 KRW = 0.0007 USD 1 USD = 1400.0151 KRW
09 5 2025 1 KRW = 0.0007 USD 1 USD = 1400.2451 KRW
10 5 2025 1 KRW = 0.0007 USD 1 USD = 1396.1498 KRW
11 5 2025 1 KRW = 0.0007 USD 1 USD = 1396.1498 KRW
12 5 2025 1 KRW = 0.0007 USD 1 USD = 1419.8504 KRW
13 5 2025 1 KRW = 0.0007 USD 1 USD = 1423.0553 KRW
14 5 2025 1 KRW = 0.0007 USD 1 USD = 1398.6606 KRW
15 5 2025 1 KRW = 0.0007 USD 1 USD = 1398.1109 KRW
16 5 2025 1 KRW = 0.0007 USD 1 USD = 1396.0652 KRW
17 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.121 KRW
18 5 2025 1 KRW = 0.0007 USD 1 USD = 1399.121 KRW
19 5 2025 1 KRW = 0.0007 USD 1 USD = 1391.2999 KRW
20 5 2025 1 KRW = 0.0007 USD 1 USD = 1393.8856 KRW
21 5 2025 1 KRW = 0.0007 USD 1 USD = 1375.7692 KRW
22 5 2025 1 KRW = 0.0007 USD 1 USD = 1381.0805 KRW
23 5 2025 1 KRW = 0.0007 USD 1 USD = 1369.1451 KRW
24 5 2025 1 KRW = 0.0007 USD 1 USD = 1365.7308 KRW
25 5 2025 1 KRW = 0.0007 USD 1 USD = 1365.7308 KRW
26 5 2025 1 KRW = 0.0007 USD 1 USD = 1369.5051 KRW
27 5 2025 1 KRW = 0.0007 USD 1 USD = 1374.0196 KRW
28 5 2025 1 KRW = 0.0007 USD 1 USD = 1373.1693 KRW
29 5 2025 1 KRW = 0.0007 USD 1 USD = 1374.9706 KRW
30 5 2025 1 KRW = 0.0007 USD 1 USD = 1378.9898 KRW
31 5 2025 1 KRW = 0.0007 USD 1 USD = 1382.9806 KRW

Jun 2025

日付KRW-USDUSD-KRW
01 6 2025 1 KRW = 0.0007 USD 1 USD = 1382.9806 KRW
02 6 2025 1 KRW = 0.0007 USD 1 USD = 1375.8199 KRW
03 6 2025 1 KRW = 0.0007 USD 1 USD = 1377.0844 KRW
04 6 2025 1 KRW = 0.0007 USD 1 USD = 1366.2844 KRW
05 6 2025 1 KRW = 0.0007 USD 1 USD = 1357.3018 KRW
06 6 2025 1 KRW = 0.0007 USD 1 USD = 1357.4952 KRW
07 6 2025 1 KRW = 0.0007 USD 1 USD = 1360.1808 KRW
08 6 2025 1 KRW = 0.0007 USD 1 USD = 1360.1808 KRW
09 6 2025 1 KRW = 0.0007 USD 1 USD = 1357.4101 KRW
10 6 2025 1 KRW = 0.0007 USD 1 USD = 1366.2305 KRW
11 6 2025 1 KRW = 0.0007 USD 1 USD = 1374.1205 KRW
12 6 2025 1 KRW = 0.0007 USD 1 USD = 1354.0602 KRW
13 6 2025 1 KRW = 0.0007 USD 1 USD = 1370.5652 KRW
14 6 2025 1 KRW = 0.0007 USD 1 USD = 1367.1398 KRW
15 6 2025 1 KRW = 0.0007 USD 1 USD = 1367.1398 KRW
16 6 2025 1 KRW = 0.0007 USD 1 USD = 1359.3148 KRW
17 6 2025 1 KRW = 0.0007 USD 1 USD = 1364.6699 KRW
18 6 2025 1 KRW = 0.0007 USD 1 USD = 1375.75 KRW
19 6 2025 1 KRW = 0.0007 USD 1 USD = 1380.6178 KRW
20 6 2025 1 KRW = 0.0007 USD 1 USD = 1368.2597 KRW
21 6 2025 1 KRW = 0.0007 USD 1 USD = 1373.1699 KRW
22 6 2025 1 KRW = 0.0007 USD 1 USD = 1373.1699 KRW
23 6 2025 1 KRW = 0.0007 USD 1 USD = 1389.4155 KRW
24 6 2025 1 KRW = 0.0007 USD 1 USD = 1359.4398 KRW
25 6 2025 1 KRW = 0.0007 USD 1 USD = 1362.7202 KRW
26 6 2025 1 KRW = 0.0007 USD 1 USD = 1356.0952 KRW
27 6 2025 1 KRW = 0.0007 USD 1 USD = 1360.8032 KRW
28 6 2025 1 KRW = 0.0007 USD 1 USD = 1364.5806 KRW
29 6 2025 1 KRW = 0.0007 USD 1 USD = 1364.3506 KRW
30 6 2025 1 KRW = 0.0007 USD 1 USD = 1354.4798 KRW

Jul 2025

日付KRW-USDUSD-KRW
01 7 2025 1 KRW = 0.0007 USD 1 USD = 1353.2804 KRW
02 7 2025 1 KRW = 0.0007 USD 1 USD = 1358.6016 KRW
03 7 2025 1 KRW = 0.0007 USD 1 USD = 1361.71 KRW
04 7 2025 1 KRW = 0.0007 USD 1 USD = 1362.9801 KRW
05 7 2025 1 KRW = 0.0007 USD 1 USD = 1363.3505 KRW
06 7 2025 1 KRW = 0.0007 USD 1 USD = 1363.3505 KRW
07 7 2025 1 KRW = 0.0007 USD 1 USD = 1366.9305 KRW
08 7 2025 1 KRW = 0.0007 USD 1 USD = 1370.3646 KRW
09 7 2025 1 KRW = 0.0007 USD 1 USD = 1377.0754 KRW
10 7 2025 1 KRW = 0.0007 USD 1 USD = 1372.04 KRW
11 7 2025 1 KRW = 0.0007 USD 1 USD = 1374.5953 KRW
12 7 2025 1 KRW = 0.0007 USD 1 USD = 1379.1605 KRW
13 7 2025 1 KRW = 0.0007 USD 1 USD = 1379.1605 KRW
14 7 2025 1 KRW = 0.0007 USD 1 USD = 1380.6501 KRW
15 7 2025 1 KRW = 0.0007 USD 1 USD = 1381.2847 KRW
16 7 2025 1 KRW = 0.0007 USD 1 USD = 1390.099 KRW
17 7 2025 1 KRW = 0.0007 USD 1 USD = 1394.0593 KRW
18 7 2025 1 KRW = 0.0007 USD 1 USD = 1390.3605 KRW
19 7 2025 1 KRW = 0.0007 USD 1 USD = 1391.2044 KRW
20 7 2025 1 KRW = 0.0007 USD 1 USD = 1391.2044 KRW
21 7 2025 1 KRW = 0.0007 USD 1 USD = 1384.415 KRW
22 7 2025 1 KRW = 0.0007 USD 1 USD = 1386.4246 KRW
23 7 2025 1 KRW = 0.0007 USD 1 USD = 1376.0805 KRW
24 7 2025 1 KRW = 0.0007 USD 1 USD = 1370.0904 KRW
25 7 2025 1 KRW = 0.0007 USD 1 USD = 1381.8599 KRW
26 7 2025 1 KRW = 0.0007 USD 1 USD = 1383.3355 KRW
27 7 2025 1 KRW = 0.0007 USD 1 USD = 1383.3355 KRW
28 7 2025 1 KRW = 0.0007 USD 1 USD = 1385.6399 KRW
29 7 2025 1 KRW = 0.0007 USD 1 USD = 1393.7509 KRW
30 7 2025 1 KRW = 0.0007 USD 1 USD = 1384.0798 KRW
31 7 2025 1 KRW = 0.0007 USD 1 USD = 1395.0103 KRW

Aug 2025

日付KRW-USDUSD-KRW
01 8 2025 1 KRW = 0.0007 USD 1 USD = 1403.3797 KRW
02 8 2025 1 KRW = 0.0007 USD 1 USD = 1389.0298 KRW
03 8 2025 1 KRW = 0.0007 USD 1 USD = 1389.0298 KRW
04 8 2025 1 KRW = 0.0007 USD 1 USD = 1382.6295 KRW
05 8 2025 1 KRW = 0.0007 USD 1 USD = 1391.1253 KRW
06 8 2025 1 KRW = 0.0007 USD 1 USD = 1387.9394 KRW
07 8 2025 1 KRW = 0.0007 USD 1 USD = 1383.7502 KRW
08 8 2025 1 KRW = 0.0007 USD 1 USD = 1390.8197 KRW
09 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.7704 KRW
10 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.7701 KRW
11 8 2025 1 KRW = 0.0007 USD 1 USD = 1391.5251 KRW
12 8 2025 1 KRW = 0.0007 USD 1 USD = 1390.2705 KRW
13 8 2025 1 KRW = 0.0007 USD 1 USD = 1377.8265 KRW
14 8 2025 1 KRW = 0.0007 USD 1 USD = 1386.1305 KRW
15 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.3592 KRW
16 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.9703 KRW
17 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.9703 KRW
18 8 2025 1 KRW = 0.0007 USD 1 USD = 1385.6699 KRW
19 8 2025 1 KRW = 0.0007 USD 1 USD = 1389.1493 KRW
20 8 2025 1 KRW = 0.0007 USD 1 USD = 1399.0704 KRW
21 8 2025 1 KRW = 0.0007 USD 1 USD = 1398.8497 KRW
22 8 2025 1 KRW = 0.0007 USD 1 USD = 1390.8447 KRW
23 8 2025 1 KRW = 0.0007 USD 1 USD = 1384.2037 KRW
24 8 2025 1 KRW = 0.0007 USD 1 USD = 1384.2037 KRW
25 8 2025 1 KRW = 0.0007 USD 1 USD = 1387.5702 KRW
26 8 2025 1 KRW = 0.0007 USD 1 USD = 1395.3153 KRW
27 8 2025 1 KRW = 0.0007 USD 1 USD = 1398.1098 KRW
28 8 2025 1 KRW = 0.0007 USD 1 USD = 1385.5097 KRW
29 8 2025 1 KRW = 0.0007 USD 1 USD = 1391.5497 KRW
30 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.97 KRW
31 8 2025 1 KRW = 0.0007 USD 1 USD = 1388.97 KRW

Sep 2025

日付KRW-USDUSD-KRW
01 9 2025 1 KRW = 0.0007 USD 1 USD = 1393.3204 KRW
02 9 2025 1 KRW = 0.0007 USD 1 USD = 1395.6045 KRW
03 9 2025 1 KRW = 0.0007 USD 1 USD = 1389.6401 KRW
04 9 2025 1 KRW = 0.0007 USD 1 USD = 1393.9003 KRW
05 9 2025 1 KRW = 0.0007 USD 1 USD = 1393.0602 KRW

KRW-USDおよびUSD-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。米ドル(USD)はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。