currencystats247.com

CurrencyStats247 > 為替レート > KRW-UGXおよびUGX-KRWの為替レート - 2026年

KRW-UGXおよびUGX-KRWの為替レート - 2026年

KRW-UGXおよびUGX-KRWの為替レート

下から2026年のKRW-UGXおよびUGX-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 2.485 UGX
1 UGX = 0.4024 KRW

Jan 2026

日付KRW-UGXUGX-KRW
01 1 2026 1 KRW = 2.508 UGX 1 UGX = 0.3987 KRW
02 1 2026 1 KRW = 2.5056 UGX 1 UGX = 0.3991 KRW
03 1 2026 1 KRW = 2.5099 UGX 1 UGX = 0.3984 KRW
04 1 2026 1 KRW = 2.5097 UGX 1 UGX = 0.3984 KRW
05 1 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
06 1 2026 1 KRW = 2.5003 UGX 1 UGX = 0.4 KRW
07 1 2026 1 KRW = 2.4905 UGX 1 UGX = 0.4015 KRW
08 1 2026 1 KRW = 2.4794 UGX 1 UGX = 0.4033 KRW
09 1 2026 1 KRW = 2.4671 UGX 1 UGX = 0.4053 KRW
10 1 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
11 1 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
12 1 2026 1 KRW = 2.4575 UGX 1 UGX = 0.4069 KRW
13 1 2026 1 KRW = 2.4202 UGX 1 UGX = 0.4132 KRW
14 1 2026 1 KRW = 2.4139 UGX 1 UGX = 0.4143 KRW
15 1 2026 1 KRW = 2.4184 UGX 1 UGX = 0.4135 KRW
16 1 2026 1 KRW = 2.4132 UGX 1 UGX = 0.4144 KRW
17 1 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
18 1 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
19 1 2026 1 KRW = 2.3647 UGX 1 UGX = 0.4229 KRW
20 1 2026 1 KRW = 2.3419 UGX 1 UGX = 0.427 KRW
21 1 2026 1 KRW = 2.3606 UGX 1 UGX = 0.4236 KRW
22 1 2026 1 KRW = 2.38 UGX 1 UGX = 0.4202 KRW
23 1 2026 1 KRW = 2.4073 UGX 1 UGX = 0.4154 KRW
24 1 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
25 1 2026 1 KRW = 2.4252 UGX 1 UGX = 0.4123 KRW
26 1 2026 1 KRW = 2.452 UGX 1 UGX = 0.4078 KRW
27 1 2026 1 KRW = 2.4743 UGX 1 UGX = 0.4042 KRW
28 1 2026 1 KRW = 2.5043 UGX 1 UGX = 0.3993 KRW
29 1 2026 1 KRW = 2.4977 UGX 1 UGX = 0.4004 KRW
30 1 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
31 1 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW

Feb 2026

日付KRW-UGXUGX-KRW
01 2 2026 1 KRW = 2.4839 UGX 1 UGX = 0.4026 KRW
02 2 2026 1 KRW = 2.4644 UGX 1 UGX = 0.4058 KRW
03 2 2026 1 KRW = 2.458 UGX 1 UGX = 0.4068 KRW
04 2 2026 1 KRW = 2.4446 UGX 1 UGX = 0.4091 KRW
05 2 2026 1 KRW = 2.4367 UGX 1 UGX = 0.4104 KRW
06 2 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
07 2 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
08 2 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
09 2 2026 1 KRW = 2.4308 UGX 1 UGX = 0.4114 KRW
10 2 2026 1 KRW = 2.4311 UGX 1 UGX = 0.4113 KRW
11 2 2026 1 KRW = 2.4359 UGX 1 UGX = 0.4105 KRW
12 2 2026 1 KRW = 2.4616 UGX 1 UGX = 0.4062 KRW
13 2 2026 1 KRW = 2.447 UGX 1 UGX = 0.4087 KRW
14 2 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
15 2 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
16 2 2026 1 KRW = 2.4562 UGX 1 UGX = 0.4071 KRW
17 2 2026 1 KRW = 2.4488 UGX 1 UGX = 0.4084 KRW
18 2 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
19 2 2026 1 KRW = 2.4751 UGX 1 UGX = 0.404 KRW
20 2 2026 1 KRW = 2.4849 UGX 1 UGX = 0.4024 KRW
21 2 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
22 2 2026 1 KRW = 2.4853 UGX 1 UGX = 0.4024 KRW
23 2 2026 1 KRW = 2.4898 UGX 1 UGX = 0.4016 KRW
24 2 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW
25 2 2026 1 KRW = 2.5174 UGX 1 UGX = 0.3972 KRW
26 2 2026 1 KRW = 2.5249 UGX 1 UGX = 0.3961 KRW
27 2 2026 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 2 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW

Mar 2026

日付KRW-UGXUGX-KRW
01 3 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
02 3 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 3 2026 1 KRW = 2.5182 UGX 1 UGX = 0.3971 KRW
04 3 2026 1 KRW = 2.5184 UGX 1 UGX = 0.3971 KRW
05 3 2026 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
06 3 2026 1 KRW = 2.4835 UGX 1 UGX = 0.4027 KRW
07 3 2026 1 KRW = 2.4768 UGX 1 UGX = 0.4037 KRW
08 3 2026 1 KRW = 2.4714 UGX 1 UGX = 0.4046 KRW
09 3 2026 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 3 2026 1 KRW = 2.5197 UGX 1 UGX = 0.3969 KRW
11 3 2026 1 KRW = 2.5025 UGX 1 UGX = 0.3996 KRW
12 3 2026 1 KRW = 2.5298 UGX 1 UGX = 0.3953 KRW
13 3 2026 1 KRW = 2.5179 UGX 1 UGX = 0.3972 KRW
14 3 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
15 3 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
16 3 2026 1 KRW = 2.534 UGX 1 UGX = 0.3946 KRW
17 3 2026 1 KRW = 2.5317 UGX 1 UGX = 0.395 KRW
18 3 2026 1 KRW = 2.5185 UGX 1 UGX = 0.3971 KRW
19 3 2026 1 KRW = 2.5167 UGX 1 UGX = 0.3973 KRW
20 3 2026 1 KRW = 2.5216 UGX 1 UGX = 0.3966 KRW
21 3 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
22 3 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
23 3 2026 1 KRW = 2.5273 UGX 1 UGX = 0.3957 KRW
24 3 2026 1 KRW = 2.4991 UGX 1 UGX = 0.4001 KRW
25 3 2026 1 KRW = 2.472 UGX 1 UGX = 0.4045 KRW
26 3 2026 1 KRW = 2.4665 UGX 1 UGX = 0.4054 KRW
27 3 2026 1 KRW = 2.4656 UGX 1 UGX = 0.4056 KRW
28 3 2026 1 KRW = 2.4706 UGX 1 UGX = 0.4048 KRW
29 3 2026 1 KRW = 2.4623 UGX 1 UGX = 0.4061 KRW
30 3 2026 1 KRW = 2.4797 UGX 1 UGX = 0.4033 KRW
31 3 2026 1 KRW = 2.4691 UGX 1 UGX = 0.405 KRW

Apr 2026

日付KRW-UGXUGX-KRW
01 4 2026 1 KRW = 2.4756 UGX 1 UGX = 0.4039 KRW
02 4 2026 1 KRW = 2.4736 UGX 1 UGX = 0.4043 KRW
03 4 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
04 4 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
05 4 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
06 4 2026 1 KRW = 2.4879 UGX 1 UGX = 0.4019 KRW
07 4 2026 1 KRW = 2.5055 UGX 1 UGX = 0.3991 KRW
08 4 2026 1 KRW = 2.5045 UGX 1 UGX = 0.3993 KRW
09 4 2026 1 KRW = 2.4877 UGX 1 UGX = 0.402 KRW
10 4 2026 1 KRW = 2.4946 UGX 1 UGX = 0.4009 KRW
11 4 2026 1 KRW = 2.4881 UGX 1 UGX = 0.4019 KRW
12 4 2026 1 KRW = 2.4887 UGX 1 UGX = 0.4018 KRW
13 4 2026 1 KRW = 2.5095 UGX 1 UGX = 0.3985 KRW
14 4 2026 1 KRW = 2.5227 UGX 1 UGX = 0.3964 KRW
15 4 2026 1 KRW = 2.5017 UGX 1 UGX = 0.3997 KRW
16 4 2026 1 KRW = 2.5016 UGX 1 UGX = 0.3997 KRW
17 4 2026 1 KRW = 2.5029 UGX 1 UGX = 0.3995 KRW
18 4 2026 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
19 4 2026 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
20 4 2026 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
21 4 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3967 KRW
22 4 2026 1 KRW = 2.5075 UGX 1 UGX = 0.3988 KRW
23 4 2026 1 KRW = 2.5114 UGX 1 UGX = 0.3982 KRW
24 4 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
25 4 2026 1 KRW = 2.5189 UGX 1 UGX = 0.397 KRW
26 4 2026 1 KRW = 2.5153 UGX 1 UGX = 0.3976 KRW
27 4 2026 1 KRW = 2.5305 UGX 1 UGX = 0.3952 KRW
28 4 2026 1 KRW = 2.5152 UGX 1 UGX = 0.3976 KRW
29 4 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3968 KRW
30 4 2026 1 KRW = 2.5524 UGX 1 UGX = 0.3918 KRW

May 2026

日付KRW-UGXUGX-KRW
01 5 2026 1 KRW = 2.5525 UGX 1 UGX = 0.3918 KRW
02 5 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
03 5 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
04 5 2026 1 KRW = 2.548 UGX 1 UGX = 0.3925 KRW
05 5 2026 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
06 5 2026 1 KRW = 2.6076 UGX 1 UGX = 0.3835 KRW
07 5 2026 1 KRW = 2.5782 UGX 1 UGX = 0.3879 KRW
08 5 2026 1 KRW = 2.5543 UGX 1 UGX = 0.3915 KRW
09 5 2026 1 KRW = 2.5564 UGX 1 UGX = 0.3912 KRW
10 5 2026 1 KRW = 2.5564 UGX 1 UGX = 0.3912 KRW
11 5 2026 1 KRW = 2.5531 UGX 1 UGX = 0.3917 KRW
12 5 2026 1 KRW = 2.5232 UGX 1 UGX = 0.3963 KRW
13 5 2026 1 KRW = 2.518 UGX 1 UGX = 0.3971 KRW
14 5 2026 1 KRW = 2.5064 UGX 1 UGX = 0.399 KRW
15 5 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
16 5 2026 1 KRW = 2.5116 UGX 1 UGX = 0.3982 KRW
17 5 2026 1 KRW = 2.5113 UGX 1 UGX = 0.3982 KRW
18 5 2026 1 KRW = 2.5112 UGX 1 UGX = 0.3982 KRW
19 5 2026 1 KRW = 2.4981 UGX 1 UGX = 0.4003 KRW
20 5 2026 1 KRW = 2.5082 UGX 1 UGX = 0.3987 KRW
21 5 2026 1 KRW = 2.5072 UGX 1 UGX = 0.3989 KRW
22 5 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
23 5 2026 1 KRW = 2.4883 UGX 1 UGX = 0.4019 KRW
24 5 2026 1 KRW = 2.4883 UGX 1 UGX = 0.4019 KRW
25 5 2026 1 KRW = 2.489 UGX 1 UGX = 0.4018 KRW
26 5 2026 1 KRW = 2.5077 UGX 1 UGX = 0.3988 KRW
27 5 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
28 5 2026 1 KRW = 2.5124 UGX 1 UGX = 0.398 KRW
29 5 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
30 5 2026 1 KRW = 2.5008 UGX 1 UGX = 0.3999 KRW
31 5 2026 1 KRW = 2.5008 UGX 1 UGX = 0.3999 KRW

Jun 2026

日付KRW-UGXUGX-KRW
01 6 2026 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
02 6 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 6 2026 1 KRW = 2.4658 UGX 1 UGX = 0.4056 KRW

Jul 2026

日付KRW-UGXUGX-KRW
01 7 2026 1 KRW = 2.3529 UGX 1 UGX = 0.425 KRW
02 7 2026 1 KRW = 2.367 UGX 1 UGX = 0.4225 KRW
03 7 2026 1 KRW = 2.3821 UGX 1 UGX = 0.4198 KRW
04 7 2026 1 KRW = 2.3882 UGX 1 UGX = 0.4187 KRW
05 7 2026 1 KRW = 2.3882 UGX 1 UGX = 0.4187 KRW
06 7 2026 1 KRW = 2.3868 UGX 1 UGX = 0.419 KRW
07 7 2026 1 KRW = 2.4173 UGX 1 UGX = 0.4137 KRW
08 7 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
09 7 2026 1 KRW = 2.3203 UGX 1 UGX = 0.431 KRW
10 7 2026 1 KRW = 2.4449 UGX 1 UGX = 0.409 KRW
11 7 2026 1 KRW = 2.4553 UGX 1 UGX = 0.4073 KRW
12 7 2026 1 KRW = 2.4571 UGX 1 UGX = 0.407 KRW
13 7 2026 1 KRW = 2.4715 UGX 1 UGX = 0.4046 KRW
14 7 2026 1 KRW = 2.4778 UGX 1 UGX = 0.4036 KRW
15 7 2026 1 KRW = 2.4767 UGX 1 UGX = 0.4038 KRW
16 7 2026 1 KRW = 2.4948 UGX 1 UGX = 0.4008 KRW
17 7 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
18 7 2026 1 KRW = 2.4802 UGX 1 UGX = 0.4032 KRW
19 7 2026 1 KRW = 2.4805 UGX 1 UGX = 0.4031 KRW
20 7 2026 1 KRW = 2.5026 UGX 1 UGX = 0.3996 KRW
21 7 2026 1 KRW = 2.5141 UGX 1 UGX = 0.3978 KRW
22 7 2026 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
23 7 2026 1 KRW = 2.5509 UGX 1 UGX = 0.392 KRW
24 7 2026 1 KRW = 2.5788 UGX 1 UGX = 0.3878 KRW
25 7 2026 1 KRW = 2.5836 UGX 1 UGX = 0.3871 KRW
26 7 2026 1 KRW = 2.5836 UGX 1 UGX = 0.3871 KRW

KRW-UGXおよびUGX-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats