currencystats247.com

CurrencyStats247 > 為替レート > KRW-UGXおよびUGX-KRWの為替レート - 2025年

KRW-UGXおよびUGX-KRWの為替レート - 2025年

KRW-UGXおよびUGX-KRWの為替レート

下から2025年のKRW-UGXおよびUGX-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 2.5577 UGX
1 UGX = 0.391 KRW

Jan 2025

日付KRW-UGXUGX-KRW
01 1 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 1 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 1 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 1 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 1 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 1 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 1 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 1 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 1 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 1 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 1 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 1 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 1 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 1 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 1 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 1 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 1 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 1 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 1 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 1 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 1 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 1 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 1 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 1 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 1 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 1 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 1 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 1 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 1 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 1 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 1 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

日付KRW-UGXUGX-KRW
01 2 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 2 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 2 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 2 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 2 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 2 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 2 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 2 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 2 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 2 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 2 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 2 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 2 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 2 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 2 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 2 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 2 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 2 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 2 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 2 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 2 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 2 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 2 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 2 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 2 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 2 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 2 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 2 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

日付KRW-UGXUGX-KRW
01 3 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 3 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 3 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 3 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 3 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 3 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 3 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 3 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 3 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 3 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 3 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 3 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 3 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 3 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 3 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 3 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 3 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 3 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 3 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 3 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 3 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 3 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 3 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 3 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 3 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 3 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 3 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 3 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 3 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 3 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 3 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

日付KRW-UGXUGX-KRW
01 4 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 4 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 4 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 4 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 4 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
06 4 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
07 4 2025 1 KRW = 2.5397 UGX 1 UGX = 0.3937 KRW
08 4 2025 1 KRW = 2.5139 UGX 1 UGX = 0.3978 KRW
09 4 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
10 4 2025 1 KRW = 2.5092 UGX 1 UGX = 0.3985 KRW
11 4 2025 1 KRW = 2.5398 UGX 1 UGX = 0.3937 KRW
12 4 2025 1 KRW = 2.5803 UGX 1 UGX = 0.3876 KRW
13 4 2025 1 KRW = 2.5831 UGX 1 UGX = 0.3871 KRW
14 4 2025 1 KRW = 2.5897 UGX 1 UGX = 0.3862 KRW
15 4 2025 1 KRW = 2.5706 UGX 1 UGX = 0.389 KRW
16 4 2025 1 KRW = 2.5682 UGX 1 UGX = 0.3894 KRW
17 4 2025 1 KRW = 2.5865 UGX 1 UGX = 0.3866 KRW
18 4 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
19 4 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
20 4 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
21 4 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
22 4 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
23 4 2025 1 KRW = 2.5775 UGX 1 UGX = 0.388 KRW
24 4 2025 1 KRW = 2.5516 UGX 1 UGX = 0.3919 KRW
25 4 2025 1 KRW = 2.5466 UGX 1 UGX = 0.3927 KRW
26 4 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
27 4 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
28 4 2025 1 KRW = 2.5399 UGX 1 UGX = 0.3937 KRW
29 4 2025 1 KRW = 2.5519 UGX 1 UGX = 0.3919 KRW
30 4 2025 1 KRW = 2.5765 UGX 1 UGX = 0.3881 KRW

May 2025

日付KRW-UGXUGX-KRW
01 5 2025 1 KRW = 2.5755 UGX 1 UGX = 0.3883 KRW
02 5 2025 1 KRW = 2.6187 UGX 1 UGX = 0.3819 KRW
03 5 2025 1 KRW = 2.623 UGX 1 UGX = 0.3812 KRW
04 5 2025 1 KRW = 2.6235 UGX 1 UGX = 0.3812 KRW
05 5 2025 1 KRW = 2.6681 UGX 1 UGX = 0.3748 KRW
06 5 2025 1 KRW = 2.6492 UGX 1 UGX = 0.3775 KRW
07 5 2025 1 KRW = 2.6303 UGX 1 UGX = 0.3802 KRW
08 5 2025 1 KRW = 2.6134 UGX 1 UGX = 0.3826 KRW
09 5 2025 1 KRW = 2.6128 UGX 1 UGX = 0.3827 KRW
10 5 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
11 5 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
12 5 2025 1 KRW = 2.5726 UGX 1 UGX = 0.3887 KRW
13 5 2025 1 KRW = 2.5707 UGX 1 UGX = 0.389 KRW
14 5 2025 1 KRW = 2.6152 UGX 1 UGX = 0.3824 KRW
15 5 2025 1 KRW = 2.6125 UGX 1 UGX = 0.3828 KRW
16 5 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
17 5 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
18 5 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
19 5 2025 1 KRW = 2.6291 UGX 1 UGX = 0.3804 KRW
20 5 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
21 5 2025 1 KRW = 2.654 UGX 1 UGX = 0.3768 KRW
22 5 2025 1 KRW = 2.6407 UGX 1 UGX = 0.3787 KRW
23 5 2025 1 KRW = 2.667 UGX 1 UGX = 0.375 KRW
24 5 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
25 5 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
26 5 2025 1 KRW = 2.6646 UGX 1 UGX = 0.3753 KRW
27 5 2025 1 KRW = 2.6552 UGX 1 UGX = 0.3766 KRW
28 5 2025 1 KRW = 2.6537 UGX 1 UGX = 0.3768 KRW
29 5 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
30 5 2025 1 KRW = 2.6347 UGX 1 UGX = 0.3795 KRW
31 5 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW

Jun 2025

日付KRW-UGXUGX-KRW
01 6 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW
02 6 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
03 6 2025 1 KRW = 2.6459 UGX 1 UGX = 0.3779 KRW
04 6 2025 1 KRW = 2.6642 UGX 1 UGX = 0.3754 KRW
05 6 2025 1 KRW = 2.6741 UGX 1 UGX = 0.374 KRW
06 6 2025 1 KRW = 2.6667 UGX 1 UGX = 0.375 KRW

KRW-UGXおよびUGX-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats