currencystats247.com

CurrencyStats247 > 為替レート > KRW-UAHおよびUAH-KRWの為替レート - 2026年

KRW-UAHおよびUAH-KRWの為替レート - 2026年

KRW-UAHおよびUAH-KRWの為替レート

下から2026年のKRW-UAHおよびUAH-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0296 UAH
1 UAH = 33.8185 KRW

Jan 2026

日付KRW-UAHUAH-KRW
01 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 1 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 1 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 1 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 1 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 1 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 1 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 1 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 1 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 1 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 1 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 1 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 1 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 1 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 1 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 1 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 1 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 1 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 1 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

日付KRW-UAHUAH-KRW
01 2 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 2 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 2 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 2 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 2 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 2 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 2 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 2 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 2 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 2 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 2 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 2 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 2 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 2 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 2 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 2 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 2 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 2 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

日付KRW-UAHUAH-KRW
01 3 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 3 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 3 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 3 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 3 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 3 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 3 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 3 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 3 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 3 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 3 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 3 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 3 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 3 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 3 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 3 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 3 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 3 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 3 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 3 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 3 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 3 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 3 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 3 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 3 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 3 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 3 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 3 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 3 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 3 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 3 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

日付KRW-UAHUAH-KRW
01 4 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 4 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 4 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 4 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 4 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 4 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 4 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 4 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 4 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 4 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 4 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 4 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 4 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 4 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 4 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 4 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 4 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 4 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 4 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 4 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 4 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 4 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 4 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 4 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

May 2026

日付KRW-UAHUAH-KRW
01 5 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5257 KRW
02 5 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
03 5 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
04 5 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4233 KRW
05 5 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5159 KRW
06 5 2026 1 KRW = 0.0304 UAH 1 UAH = 32.8897 KRW
07 5 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1283 KRW
08 5 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3958 KRW
09 5 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
10 5 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
11 5 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5096 KRW
12 5 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8932 KRW
13 5 2026 1 KRW = 0.0295 UAH 1 UAH = 33.865 KRW
14 5 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9422 KRW
15 5 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9614 KRW
16 5 2026 1 KRW = 0.0295 UAH 1 UAH = 33.857 KRW
17 5 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8609 KRW
18 5 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9851 KRW
19 5 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1697 KRW
20 5 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9924 KRW
21 5 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
22 5 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2326 KRW
23 5 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3856 KRW
24 5 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3861 KRW
25 5 2026 1 KRW = 0.0292 UAH 1 UAH = 34.1993 KRW
26 5 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9987 KRW
27 5 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8608 KRW
28 5 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9577 KRW
29 5 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0212 KRW
30 5 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0338 KRW
31 5 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0338 KRW

Jun 2026

日付KRW-UAHUAH-KRW
01 6 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0418 KRW
02 6 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2217 KRW
03 6 2026 1 KRW = 0.029 UAH 1 UAH = 34.4353 KRW

Jul 2026

日付KRW-UAHUAH-KRW
01 7 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7423 KRW
02 7 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5519 KRW
03 7 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4033 KRW
04 7 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3158 KRW
05 7 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3158 KRW
06 7 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3268 KRW
07 7 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0239 KRW
08 7 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9332 KRW
09 7 2026 1 KRW = 0.028 UAH 1 UAH = 35.6791 KRW
10 7 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8303 KRW
11 7 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6864 KRW
12 7 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6614 KRW
13 7 2026 1 KRW = 0.03 UAH 1 UAH = 33.3845 KRW
14 7 2026 1 KRW = 0.03 UAH 1 UAH = 33.2793 KRW
15 7 2026 1 KRW = 0.03 UAH 1 UAH = 33.3321 KRW
16 7 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1436 KRW
17 7 2026 1 KRW = 0.03 UAH 1 UAH = 33.3061 KRW
18 7 2026 1 KRW = 0.03 UAH 1 UAH = 33.3506 KRW
19 7 2026 1 KRW = 0.03 UAH 1 UAH = 33.347 KRW
20 7 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1093 KRW
21 7 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0165 KRW
22 7 2026 1 KRW = 0.0302 UAH 1 UAH = 33.0661 KRW
23 7 2026 1 KRW = 0.0305 UAH 1 UAH = 32.84 KRW
24 7 2026 1 KRW = 0.0307 UAH 1 UAH = 32.6166 KRW
25 7 2026 1 KRW = 0.0307 UAH 1 UAH = 32.5571 KRW
26 7 2026 1 KRW = 0.0307 UAH 1 UAH = 32.5571 KRW

KRW-UAHおよびUAH-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats