currencystats247.com

CurrencyStats247 > 為替レート > KRW-UAHおよびUAH-KRWの為替レート - 2025年

KRW-UAHおよびUAH-KRWの為替レート - 2025年

KRW-UAHおよびUAH-KRWの為替レート

下から2025年のKRW-UAHおよびUAH-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.029 UAH
1 UAH = 34.457 KRW

Jan 2025

日付KRW-UAHUAH-KRW
01 1 2025 1 KRW = 0.0286 UAH 1 UAH = 34.957 KRW
02 1 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8611 KRW
03 1 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8929 KRW
04 1 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
05 1 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
06 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.4289 KRW
07 1 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2962 KRW
08 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.5112 KRW
09 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.4488 KRW
10 1 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6934 KRW
11 1 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
12 1 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
13 1 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6295 KRW
14 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.5189 KRW
15 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.5091 KRW
16 1 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5834 KRW
17 1 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6326 KRW
18 1 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
19 1 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
20 1 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4151 KRW
21 1 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2205 KRW
22 1 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1945 KRW
23 1 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1874 KRW
24 1 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1802 KRW
25 1 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
26 1 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
27 1 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1215 KRW
28 1 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3538 KRW
29 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.4772 KRW
30 1 2025 1 KRW = 0.029 UAH 1 UAH = 34.5165 KRW
31 1 2025 1 KRW = 0.0287 UAH 1 UAH = 34.787 KRW

Feb 2025

日付KRW-UAHUAH-KRW
01 2 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9681 KRW
02 2 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9097 KRW
03 2 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0159 KRW
04 2 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8807 KRW
05 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7229 KRW
06 2 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9676 KRW
07 2 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8547 KRW
08 2 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
09 2 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
10 2 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8261 KRW
11 2 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8451 KRW
12 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7227 KRW
13 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7766 KRW
14 2 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6063 KRW
15 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
16 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
17 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7596 KRW
18 2 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6245 KRW
19 2 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5868 KRW
20 2 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6221 KRW
21 2 2025 1 KRW = 0.029 UAH 1 UAH = 34.425 KRW
22 2 2025 1 KRW = 0.029 UAH 1 UAH = 34.4461 KRW
23 2 2025 1 KRW = 0.029 UAH 1 UAH = 34.5118 KRW
24 2 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2061 KRW
25 2 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4213 KRW
26 2 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3319 KRW
27 2 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7599 KRW
28 2 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8108 KRW

Mar 2025

日付KRW-UAHUAH-KRW
01 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.2816 KRW
02 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1115 KRW
03 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1059 KRW
04 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0629 KRW
05 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1272 KRW
06 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1222 KRW
07 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0699 KRW
08 3 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1522 KRW
09 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0773 KRW
10 3 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0218 KRW
11 3 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2404 KRW
12 3 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9113 KRW
13 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0406 KRW
14 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1355 KRW
15 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0625 KRW
16 3 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8464 KRW
17 3 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9346 KRW
18 3 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8193 KRW
19 3 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9213 KRW
20 3 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1757 KRW
21 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3475 KRW
22 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3309 KRW
23 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1347 KRW
24 3 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1458 KRW
25 3 2025 1 KRW = 0.0284 UAH 1 UAH = 35.186 KRW
26 3 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2316 KRW
27 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3498 KRW
28 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3926 KRW
29 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3416 KRW
30 3 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3423 KRW
31 3 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6374 KRW

Apr 2025

日付KRW-UAHUAH-KRW
01 4 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6166 KRW
02 4 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3701 KRW
03 4 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3859 KRW
04 4 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3217 KRW
05 4 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2414 KRW
06 4 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2414 KRW
07 4 2025 1 KRW = 0.028 UAH 1 UAH = 35.6615 KRW
08 4 2025 1 KRW = 0.028 UAH 1 UAH = 35.6856 KRW
09 4 2025 1 KRW = 0.0279 UAH 1 UAH = 35.8 KRW
10 4 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6325 KRW
11 4 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0845 KRW
12 4 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4016 KRW
13 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2629 KRW
14 4 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1747 KRW
15 4 2025 1 KRW = 0.0289 UAH 1 UAH = 34.633 KRW
16 4 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6652 KRW
17 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1977 KRW
18 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
19 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
20 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
21 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
22 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2725 KRW
23 4 2025 1 KRW = 0.0294 UAH 1 UAH = 34.0582 KRW
24 4 2025 1 KRW = 0.029 UAH 1 UAH = 34.4613 KRW
25 4 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4195 KRW
26 4 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3952 KRW
27 4 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3952 KRW
28 4 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6377 KRW
29 4 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5681 KRW
30 4 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2722 KRW

May 2025

日付KRW-UAHUAH-KRW
01 5 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2845 KRW
02 5 2025 1 KRW = 0.0298 UAH 1 UAH = 33.5052 KRW
03 5 2025 1 KRW = 0.0299 UAH 1 UAH = 33.4499 KRW
04 5 2025 1 KRW = 0.0299 UAH 1 UAH = 33.4434 KRW
05 5 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9648 KRW
06 5 2025 1 KRW = 0.03 UAH 1 UAH = 33.3255 KRW
07 5 2025 1 KRW = 0.0298 UAH 1 UAH = 33.5702 KRW
08 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.7238 KRW
09 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.7207 KRW
10 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.6221 KRW
11 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.6333 KRW
12 5 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2442 KRW
13 5 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2566 KRW
14 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.6474 KRW
15 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.6867 KRW
16 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.6473 KRW
17 5 2025 1 KRW = 0.0298 UAH 1 UAH = 33.5965 KRW
18 5 2025 1 KRW = 0.0298 UAH 1 UAH = 33.5965 KRW
19 5 2025 1 KRW = 0.0299 UAH 1 UAH = 33.4272 KRW
20 5 2025 1 KRW = 0.0297 UAH 1 UAH = 33.6442 KRW
21 5 2025 1 KRW = 0.0301 UAH 1 UAH = 33.2104 KRW
22 5 2025 1 KRW = 0.03 UAH 1 UAH = 33.3103 KRW
23 5 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9732 KRW
24 5 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9566 KRW
25 5 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9566 KRW
26 5 2025 1 KRW = 0.0304 UAH 1 UAH = 32.8879 KRW
27 5 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9581 KRW
28 5 2025 1 KRW = 0.0303 UAH 1 UAH = 33.0313 KRW
29 5 2025 1 KRW = 0.0302 UAH 1 UAH = 33.1043 KRW
30 5 2025 1 KRW = 0.0301 UAH 1 UAH = 33.2139 KRW
31 5 2025 1 KRW = 0.03 UAH 1 UAH = 33.31 KRW

Jun 2025

日付KRW-UAHUAH-KRW
01 6 2025 1 KRW = 0.03 UAH 1 UAH = 33.3567 KRW
02 6 2025 1 KRW = 0.0303 UAH 1 UAH = 33.0366 KRW
03 6 2025 1 KRW = 0.0302 UAH 1 UAH = 33.1402 KRW
04 6 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9742 KRW
05 6 2025 1 KRW = 0.0305 UAH 1 UAH = 32.7529 KRW
06 6 2025 1 KRW = 0.0305 UAH 1 UAH = 32.7785 KRW

KRW-UAHおよびUAH-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats