currencystats247.com

CurrencyStats247 > 為替レート > KRW-TZSおよびTZS-KRWの為替レート - 2026年

KRW-TZSおよびTZS-KRWの為替レート - 2026年

KRW-TZSおよびTZS-KRWの為替レート

下から2026年のKRW-TZSおよびTZS-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 1.7482 TZS
1 TZS = 0.572 KRW

Jan 2026

日付KRW-TZSTZS-KRW
01 1 2026 1 KRW = 1.71 TZS 1 TZS = 0.5848 KRW
02 1 2026 1 KRW = 1.7086 TZS 1 TZS = 0.5853 KRW
03 1 2026 1 KRW = 1.718 TZS 1 TZS = 0.5821 KRW
04 1 2026 1 KRW = 1.7179 TZS 1 TZS = 0.5821 KRW
05 1 2026 1 KRW = 1.7139 TZS 1 TZS = 0.5835 KRW
06 1 2026 1 KRW = 1.7127 TZS 1 TZS = 0.5839 KRW
07 1 2026 1 KRW = 1.7132 TZS 1 TZS = 0.5837 KRW
08 1 2026 1 KRW = 1.7159 TZS 1 TZS = 0.5828 KRW
09 1 2026 1 KRW = 1.7145 TZS 1 TZS = 0.5833 KRW
10 1 2026 1 KRW = 1.7138 TZS 1 TZS = 0.5835 KRW
11 1 2026 1 KRW = 1.7152 TZS 1 TZS = 0.583 KRW
12 1 2026 1 KRW = 1.7055 TZS 1 TZS = 0.5863 KRW
13 1 2026 1 KRW = 1.7002 TZS 1 TZS = 0.5882 KRW
14 1 2026 1 KRW = 1.6969 TZS 1 TZS = 0.5893 KRW
15 1 2026 1 KRW = 1.7137 TZS 1 TZS = 0.5835 KRW
16 1 2026 1 KRW = 1.7107 TZS 1 TZS = 0.5846 KRW
17 1 2026 1 KRW = 1.7122 TZS 1 TZS = 0.584 KRW
18 1 2026 1 KRW = 1.7122 TZS 1 TZS = 0.584 KRW
19 1 2026 1 KRW = 1.7142 TZS 1 TZS = 0.5834 KRW
20 1 2026 1 KRW = 1.7201 TZS 1 TZS = 0.5814 KRW
21 1 2026 1 KRW = 1.7305 TZS 1 TZS = 0.5779 KRW
22 1 2026 1 KRW = 1.7267 TZS 1 TZS = 0.5791 KRW
23 1 2026 1 KRW = 1.744 TZS 1 TZS = 0.5734 KRW
24 1 2026 1 KRW = 1.7563 TZS 1 TZS = 0.5694 KRW
25 1 2026 1 KRW = 1.7564 TZS 1 TZS = 0.5693 KRW
26 1 2026 1 KRW = 1.7705 TZS 1 TZS = 0.5648 KRW
27 1 2026 1 KRW = 1.7725 TZS 1 TZS = 0.5642 KRW
28 1 2026 1 KRW = 1.7743 TZS 1 TZS = 0.5636 KRW
29 1 2026 1 KRW = 1.7745 TZS 1 TZS = 0.5635 KRW
30 1 2026 1 KRW = 1.785 TZS 1 TZS = 0.5602 KRW
31 1 2026 1 KRW = 1.7749 TZS 1 TZS = 0.5634 KRW

Feb 2026

日付KRW-TZSTZS-KRW
01 2 2026 1 KRW = 1.789 TZS 1 TZS = 0.559 KRW
02 2 2026 1 KRW = 1.7832 TZS 1 TZS = 0.5608 KRW
03 2 2026 1 KRW = 1.7842 TZS 1 TZS = 0.5605 KRW
04 2 2026 1 KRW = 1.7725 TZS 1 TZS = 0.5642 KRW
05 2 2026 1 KRW = 1.7572 TZS 1 TZS = 0.5691 KRW
06 2 2026 1 KRW = 1.755 TZS 1 TZS = 0.5698 KRW
07 2 2026 1 KRW = 1.7608 TZS 1 TZS = 0.5679 KRW
08 2 2026 1 KRW = 1.7608 TZS 1 TZS = 0.5679 KRW
09 2 2026 1 KRW = 1.7637 TZS 1 TZS = 0.567 KRW
10 2 2026 1 KRW = 1.769 TZS 1 TZS = 0.5653 KRW
11 2 2026 1 KRW = 1.7843 TZS 1 TZS = 0.5604 KRW
12 2 2026 1 KRW = 1.808 TZS 1 TZS = 0.5531 KRW
13 2 2026 1 KRW = 1.8041 TZS 1 TZS = 0.5543 KRW
14 2 2026 1 KRW = 1.8095 TZS 1 TZS = 0.5526 KRW
15 2 2026 1 KRW = 1.8095 TZS 1 TZS = 0.5526 KRW
16 2 2026 1 KRW = 1.8099 TZS 1 TZS = 0.5525 KRW
17 2 2026 1 KRW = 1.7944 TZS 1 TZS = 0.5573 KRW
18 2 2026 1 KRW = 1.7867 TZS 1 TZS = 0.5597 KRW
19 2 2026 1 KRW = 1.7863 TZS 1 TZS = 0.5598 KRW
20 2 2026 1 KRW = 1.7789 TZS 1 TZS = 0.5621 KRW
21 2 2026 1 KRW = 1.7783 TZS 1 TZS = 0.5623 KRW
22 2 2026 1 KRW = 1.7795 TZS 1 TZS = 0.562 KRW
23 2 2026 1 KRW = 1.7761 TZS 1 TZS = 0.563 KRW
24 2 2026 1 KRW = 1.7764 TZS 1 TZS = 0.5629 KRW
25 2 2026 1 KRW = 1.7922 TZS 1 TZS = 0.558 KRW
26 2 2026 1 KRW = 1.7932 TZS 1 TZS = 0.5577 KRW
27 2 2026 1 KRW = 1.7694 TZS 1 TZS = 0.5652 KRW
28 2 2026 1 KRW = 1.7645 TZS 1 TZS = 0.5667 KRW

Mar 2026

日付KRW-TZSTZS-KRW
01 3 2026 1 KRW = 1.7645 TZS 1 TZS = 0.5667 KRW
02 3 2026 1 KRW = 1.7445 TZS 1 TZS = 0.5732 KRW
03 3 2026 1 KRW = 1.7337 TZS 1 TZS = 0.5768 KRW
04 3 2026 1 KRW = 1.7484 TZS 1 TZS = 0.572 KRW
05 3 2026 1 KRW = 1.7367 TZS 1 TZS = 0.5758 KRW
06 3 2026 1 KRW = 1.736 TZS 1 TZS = 0.576 KRW
07 3 2026 1 KRW = 1.7323 TZS 1 TZS = 0.5773 KRW
08 3 2026 1 KRW = 1.7285 TZS 1 TZS = 0.5786 KRW
09 3 2026 1 KRW = 1.739 TZS 1 TZS = 0.5751 KRW
10 3 2026 1 KRW = 1.7641 TZS 1 TZS = 0.5669 KRW
11 3 2026 1 KRW = 1.758 TZS 1 TZS = 0.5688 KRW
12 3 2026 1 KRW = 1.7586 TZS 1 TZS = 0.5686 KRW
13 3 2026 1 KRW = 1.7471 TZS 1 TZS = 0.5724 KRW
14 3 2026 1 KRW = 1.7348 TZS 1 TZS = 0.5764 KRW
15 3 2026 1 KRW = 1.7333 TZS 1 TZS = 0.5769 KRW
16 3 2026 1 KRW = 1.7488 TZS 1 TZS = 0.5718 KRW
17 3 2026 1 KRW = 1.7537 TZS 1 TZS = 0.5702 KRW
18 3 2026 1 KRW = 1.7421 TZS 1 TZS = 0.574 KRW
19 3 2026 1 KRW = 1.7288 TZS 1 TZS = 0.5784 KRW
20 3 2026 1 KRW = 1.7227 TZS 1 TZS = 0.5805 KRW
21 3 2026 1 KRW = 1.7242 TZS 1 TZS = 0.58 KRW
22 3 2026 1 KRW = 1.7242 TZS 1 TZS = 0.58 KRW
23 3 2026 1 KRW = 1.7284 TZS 1 TZS = 0.5786 KRW
24 3 2026 1 KRW = 1.7147 TZS 1 TZS = 0.5832 KRW
25 3 2026 1 KRW = 1.7161 TZS 1 TZS = 0.5827 KRW
26 3 2026 1 KRW = 1.7052 TZS 1 TZS = 0.5864 KRW
27 3 2026 1 KRW = 1.7068 TZS 1 TZS = 0.5859 KRW
28 3 2026 1 KRW = 1.7085 TZS 1 TZS = 0.5853 KRW
29 3 2026 1 KRW = 1.7053 TZS 1 TZS = 0.5864 KRW
30 3 2026 1 KRW = 1.6983 TZS 1 TZS = 0.5888 KRW
31 3 2026 1 KRW = 1.6967 TZS 1 TZS = 0.5894 KRW

Apr 2026

日付KRW-TZSTZS-KRW
01 4 2026 1 KRW = 1.7249 TZS 1 TZS = 0.5797 KRW
02 4 2026 1 KRW = 1.7173 TZS 1 TZS = 0.5823 KRW
03 4 2026 1 KRW = 1.7217 TZS 1 TZS = 0.5808 KRW
04 4 2026 1 KRW = 1.7204 TZS 1 TZS = 0.5813 KRW
05 4 2026 1 KRW = 1.7204 TZS 1 TZS = 0.5813 KRW
06 4 2026 1 KRW = 1.7281 TZS 1 TZS = 0.5787 KRW
07 4 2026 1 KRW = 1.7343 TZS 1 TZS = 0.5766 KRW
08 4 2026 1 KRW = 1.7613 TZS 1 TZS = 0.5678 KRW
09 4 2026 1 KRW = 1.7529 TZS 1 TZS = 0.5705 KRW
10 4 2026 1 KRW = 1.7502 TZS 1 TZS = 0.5714 KRW
11 4 2026 1 KRW = 1.745 TZS 1 TZS = 0.5731 KRW
12 4 2026 1 KRW = 1.7454 TZS 1 TZS = 0.5729 KRW
13 4 2026 1 KRW = 1.7435 TZS 1 TZS = 0.5736 KRW
14 4 2026 1 KRW = 1.7691 TZS 1 TZS = 0.5653 KRW
15 4 2026 1 KRW = 1.7569 TZS 1 TZS = 0.5692 KRW
16 4 2026 1 KRW = 1.7712 TZS 1 TZS = 0.5646 KRW
17 4 2026 1 KRW = 1.7609 TZS 1 TZS = 0.5679 KRW
18 4 2026 1 KRW = 1.7718 TZS 1 TZS = 0.5644 KRW
19 4 2026 1 KRW = 1.7688 TZS 1 TZS = 0.5653 KRW
20 4 2026 1 KRW = 1.7666 TZS 1 TZS = 0.5661 KRW
21 4 2026 1 KRW = 1.7758 TZS 1 TZS = 0.5631 KRW
22 4 2026 1 KRW = 1.7588 TZS 1 TZS = 0.5686 KRW
23 4 2026 1 KRW = 1.7563 TZS 1 TZS = 0.5694 KRW
24 4 2026 1 KRW = 1.7597 TZS 1 TZS = 0.5683 KRW
25 4 2026 1 KRW = 1.7596 TZS 1 TZS = 0.5683 KRW
26 4 2026 1 KRW = 1.7596 TZS 1 TZS = 0.5683 KRW
27 4 2026 1 KRW = 1.7694 TZS 1 TZS = 0.5652 KRW
28 4 2026 1 KRW = 1.7618 TZS 1 TZS = 0.5676 KRW
29 4 2026 1 KRW = 1.7587 TZS 1 TZS = 0.5686 KRW
30 4 2026 1 KRW = 1.7679 TZS 1 TZS = 0.5657 KRW

May 2026

日付KRW-TZSTZS-KRW
01 5 2026 1 KRW = 1.768 TZS 1 TZS = 0.5656 KRW
02 5 2026 1 KRW = 1.7705 TZS 1 TZS = 0.5648 KRW
03 5 2026 1 KRW = 1.7705 TZS 1 TZS = 0.5648 KRW
04 5 2026 1 KRW = 1.7632 TZS 1 TZS = 0.5671 KRW
05 5 2026 1 KRW = 1.7628 TZS 1 TZS = 0.5673 KRW
06 5 2026 1 KRW = 1.7979 TZS 1 TZS = 0.5562 KRW
07 5 2026 1 KRW = 1.7875 TZS 1 TZS = 0.5594 KRW
08 5 2026 1 KRW = 1.7758 TZS 1 TZS = 0.5631 KRW
09 5 2026 1 KRW = 1.7773 TZS 1 TZS = 0.5626 KRW
10 5 2026 1 KRW = 1.7773 TZS 1 TZS = 0.5626 KRW
11 5 2026 1 KRW = 1.7627 TZS 1 TZS = 0.5673 KRW
12 5 2026 1 KRW = 1.7505 TZS 1 TZS = 0.5713 KRW
13 5 2026 1 KRW = 1.7469 TZS 1 TZS = 0.5725 KRW
14 5 2026 1 KRW = 1.7431 TZS 1 TZS = 0.5737 KRW
15 5 2026 1 KRW = 1.7331 TZS 1 TZS = 0.577 KRW
16 5 2026 1 KRW = 1.7459 TZS 1 TZS = 0.5728 KRW
17 5 2026 1 KRW = 1.7457 TZS 1 TZS = 0.5728 KRW
18 5 2026 1 KRW = 1.7356 TZS 1 TZS = 0.5762 KRW
19 5 2026 1 KRW = 1.724 TZS 1 TZS = 0.5801 KRW
20 5 2026 1 KRW = 1.7305 TZS 1 TZS = 0.5779 KRW
21 5 2026 1 KRW = 1.7237 TZS 1 TZS = 0.5802 KRW
22 5 2026 1 KRW = 1.7256 TZS 1 TZS = 0.5795 KRW
23 5 2026 1 KRW = 1.7184 TZS 1 TZS = 0.5819 KRW
24 5 2026 1 KRW = 1.7183 TZS 1 TZS = 0.582 KRW
25 5 2026 1 KRW = 1.7219 TZS 1 TZS = 0.5807 KRW
26 5 2026 1 KRW = 1.7372 TZS 1 TZS = 0.5756 KRW
27 5 2026 1 KRW = 1.7466 TZS 1 TZS = 0.5725 KRW
28 5 2026 1 KRW = 1.7534 TZS 1 TZS = 0.5703 KRW
29 5 2026 1 KRW = 1.7453 TZS 1 TZS = 0.573 KRW
30 5 2026 1 KRW = 1.7444 TZS 1 TZS = 0.5733 KRW
31 5 2026 1 KRW = 1.7444 TZS 1 TZS = 0.5733 KRW

Jun 2026

日付KRW-TZSTZS-KRW
01 6 2026 1 KRW = 1.7301 TZS 1 TZS = 0.578 KRW
02 6 2026 1 KRW = 1.7234 TZS 1 TZS = 0.5802 KRW
03 6 2026 1 KRW = 1.7259 TZS 1 TZS = 0.5794 KRW

Jul 2026

日付KRW-TZSTZS-KRW
01 7 2026 1 KRW = 1.6849 TZS 1 TZS = 0.5935 KRW
02 7 2026 1 KRW = 1.6956 TZS 1 TZS = 0.5898 KRW
03 7 2026 1 KRW = 1.715 TZS 1 TZS = 0.5831 KRW
04 7 2026 1 KRW = 1.7183 TZS 1 TZS = 0.582 KRW
05 7 2026 1 KRW = 1.7183 TZS 1 TZS = 0.582 KRW
06 7 2026 1 KRW = 1.7146 TZS 1 TZS = 0.5832 KRW
07 7 2026 1 KRW = 1.7339 TZS 1 TZS = 0.5767 KRW
08 7 2026 1 KRW = 1.7404 TZS 1 TZS = 0.5746 KRW
09 7 2026 1 KRW = 1.6531 TZS 1 TZS = 0.6049 KRW
10 7 2026 1 KRW = 1.7453 TZS 1 TZS = 0.573 KRW
11 7 2026 1 KRW = 1.7544 TZS 1 TZS = 0.57 KRW
12 7 2026 1 KRW = 1.7546 TZS 1 TZS = 0.5699 KRW
13 7 2026 1 KRW = 1.7608 TZS 1 TZS = 0.5679 KRW
14 7 2026 1 KRW = 1.7631 TZS 1 TZS = 0.5672 KRW
15 7 2026 1 KRW = 1.7665 TZS 1 TZS = 0.5661 KRW
16 7 2026 1 KRW = 1.7772 TZS 1 TZS = 0.5627 KRW
17 7 2026 1 KRW = 1.7698 TZS 1 TZS = 0.565 KRW
18 7 2026 1 KRW = 1.7722 TZS 1 TZS = 0.5643 KRW
19 7 2026 1 KRW = 1.7724 TZS 1 TZS = 0.5642 KRW
20 7 2026 1 KRW = 1.7799 TZS 1 TZS = 0.5618 KRW
21 7 2026 1 KRW = 1.7847 TZS 1 TZS = 0.5603 KRW
22 7 2026 1 KRW = 1.7831 TZS 1 TZS = 0.5608 KRW
23 7 2026 1 KRW = 1.79 TZS 1 TZS = 0.5587 KRW
24 7 2026 1 KRW = 1.8064 TZS 1 TZS = 0.5536 KRW
25 7 2026 1 KRW = 1.8094 TZS 1 TZS = 0.5527 KRW
26 7 2026 1 KRW = 1.8094 TZS 1 TZS = 0.5527 KRW

KRW-TZSおよびTZS-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats