currencystats247.com

CurrencyStats247 > 為替レート > KRW-TZSおよびTZS-KRWの為替レート - 2025年

KRW-TZSおよびTZS-KRWの為替レート - 2025年

KRW-TZSおよびTZS-KRWの為替レート

下から2025年のKRW-TZSおよびTZS-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 1.8285 TZS
1 TZS = 0.5469 KRW

Jan 2025

日付KRW-TZSTZS-KRW
01 1 2025 1 KRW = 1.6631 TZS 1 TZS = 0.6013 KRW
02 1 2025 1 KRW = 1.6583 TZS 1 TZS = 0.603 KRW
03 1 2025 1 KRW = 1.676 TZS 1 TZS = 0.5967 KRW
04 1 2025 1 KRW = 1.6777 TZS 1 TZS = 0.5961 KRW
05 1 2025 1 KRW = 1.6777 TZS 1 TZS = 0.5961 KRW
06 1 2025 1 KRW = 1.7082 TZS 1 TZS = 0.5854 KRW
07 1 2025 1 KRW = 1.708 TZS 1 TZS = 0.5855 KRW
08 1 2025 1 KRW = 1.704 TZS 1 TZS = 0.5869 KRW
09 1 2025 1 KRW = 1.705 TZS 1 TZS = 0.5865 KRW
10 1 2025 1 KRW = 1.7065 TZS 1 TZS = 0.586 KRW
11 1 2025 1 KRW = 1.715 TZS 1 TZS = 0.5831 KRW
12 1 2025 1 KRW = 1.715 TZS 1 TZS = 0.5831 KRW
13 1 2025 1 KRW = 1.6957 TZS 1 TZS = 0.5897 KRW
14 1 2025 1 KRW = 1.7285 TZS 1 TZS = 0.5785 KRW
15 1 2025 1 KRW = 1.7242 TZS 1 TZS = 0.58 KRW
16 1 2025 1 KRW = 1.7307 TZS 1 TZS = 0.5778 KRW
17 1 2025 1 KRW = 1.7346 TZS 1 TZS = 0.5765 KRW
18 1 2025 1 KRW = 1.7347 TZS 1 TZS = 0.5765 KRW
19 1 2025 1 KRW = 1.7347 TZS 1 TZS = 0.5765 KRW
20 1 2025 1 KRW = 1.7419 TZS 1 TZS = 0.5741 KRW
21 1 2025 1 KRW = 1.7506 TZS 1 TZS = 0.5712 KRW
22 1 2025 1 KRW = 1.7496 TZS 1 TZS = 0.5715 KRW
23 1 2025 1 KRW = 1.7513 TZS 1 TZS = 0.571 KRW
24 1 2025 1 KRW = 1.7773 TZS 1 TZS = 0.5626 KRW
25 1 2025 1 KRW = 1.7783 TZS 1 TZS = 0.5623 KRW
26 1 2025 1 KRW = 1.7783 TZS 1 TZS = 0.5623 KRW
27 1 2025 1 KRW = 1.7762 TZS 1 TZS = 0.563 KRW
28 1 2025 1 KRW = 1.7444 TZS 1 TZS = 0.5733 KRW
29 1 2025 1 KRW = 1.7605 TZS 1 TZS = 0.568 KRW
30 1 2025 1 KRW = 1.7713 TZS 1 TZS = 0.5646 KRW
31 1 2025 1 KRW = 1.7583 TZS 1 TZS = 0.5687 KRW

Feb 2025

日付KRW-TZSTZS-KRW
01 2 2025 1 KRW = 1.7492 TZS 1 TZS = 0.5717 KRW
02 2 2025 1 KRW = 1.7515 TZS 1 TZS = 0.571 KRW
03 2 2025 1 KRW = 1.7557 TZS 1 TZS = 0.5696 KRW
04 2 2025 1 KRW = 1.7489 TZS 1 TZS = 0.5718 KRW
05 2 2025 1 KRW = 1.7621 TZS 1 TZS = 0.5675 KRW
06 2 2025 1 KRW = 1.7541 TZS 1 TZS = 0.5701 KRW
07 2 2025 1 KRW = 1.7725 TZS 1 TZS = 0.5642 KRW
08 2 2025 1 KRW = 1.7691 TZS 1 TZS = 0.5652 KRW
09 2 2025 1 KRW = 1.7691 TZS 1 TZS = 0.5652 KRW
10 2 2025 1 KRW = 1.7727 TZS 1 TZS = 0.5641 KRW
11 2 2025 1 KRW = 1.7826 TZS 1 TZS = 0.561 KRW
12 2 2025 1 KRW = 1.7896 TZS 1 TZS = 0.5588 KRW
13 2 2025 1 KRW = 1.7914 TZS 1 TZS = 0.5582 KRW
14 2 2025 1 KRW = 1.8048 TZS 1 TZS = 0.5541 KRW
15 2 2025 1 KRW = 1.7985 TZS 1 TZS = 0.556 KRW
16 2 2025 1 KRW = 1.7985 TZS 1 TZS = 0.556 KRW
17 2 2025 1 KRW = 1.7669 TZS 1 TZS = 0.566 KRW
18 2 2025 1 KRW = 1.8063 TZS 1 TZS = 0.5536 KRW
19 2 2025 1 KRW = 1.7855 TZS 1 TZS = 0.5601 KRW
20 2 2025 1 KRW = 1.8018 TZS 1 TZS = 0.555 KRW
21 2 2025 1 KRW = 1.8035 TZS 1 TZS = 0.5545 KRW
22 2 2025 1 KRW = 1.8033 TZS 1 TZS = 0.5545 KRW
23 2 2025 1 KRW = 1.7999 TZS 1 TZS = 0.5556 KRW
24 2 2025 1 KRW = 1.8239 TZS 1 TZS = 0.5483 KRW
25 2 2025 1 KRW = 1.8252 TZS 1 TZS = 0.5479 KRW
26 2 2025 1 KRW = 1.8213 TZS 1 TZS = 0.5491 KRW
27 2 2025 1 KRW = 1.8043 TZS 1 TZS = 0.5542 KRW
28 2 2025 1 KRW = 1.7986 TZS 1 TZS = 0.556 KRW

Mar 2025

日付KRW-TZSTZS-KRW
01 3 2025 1 KRW = 1.7745 TZS 1 TZS = 0.5635 KRW
02 3 2025 1 KRW = 1.7667 TZS 1 TZS = 0.566 KRW
03 3 2025 1 KRW = 1.7707 TZS 1 TZS = 0.5648 KRW
04 3 2025 1 KRW = 1.8159 TZS 1 TZS = 0.5507 KRW
05 3 2025 1 KRW = 1.8025 TZS 1 TZS = 0.5548 KRW
06 3 2025 1 KRW = 1.8193 TZS 1 TZS = 0.5497 KRW
07 3 2025 1 KRW = 1.822 TZS 1 TZS = 0.5488 KRW
08 3 2025 1 KRW = 1.8167 TZS 1 TZS = 0.5504 KRW
09 3 2025 1 KRW = 1.8295 TZS 1 TZS = 0.5466 KRW
10 3 2025 1 KRW = 1.7962 TZS 1 TZS = 0.5567 KRW
11 3 2025 1 KRW = 1.8104 TZS 1 TZS = 0.5524 KRW
12 3 2025 1 KRW = 1.8188 TZS 1 TZS = 0.5498 KRW
13 3 2025 1 KRW = 1.8284 TZS 1 TZS = 0.5469 KRW
14 3 2025 1 KRW = 1.8196 TZS 1 TZS = 0.5496 KRW
15 3 2025 1 KRW = 1.8288 TZS 1 TZS = 0.5468 KRW
16 3 2025 1 KRW = 1.8134 TZS 1 TZS = 0.5515 KRW
17 3 2025 1 KRW = 1.828 TZS 1 TZS = 0.5471 KRW
18 3 2025 1 KRW = 1.8393 TZS 1 TZS = 0.5437 KRW
19 3 2025 1 KRW = 1.8199 TZS 1 TZS = 0.5495 KRW
20 3 2025 1 KRW = 1.8047 TZS 1 TZS = 0.5541 KRW
21 3 2025 1 KRW = 1.8034 TZS 1 TZS = 0.5545 KRW
22 3 2025 1 KRW = 1.8076 TZS 1 TZS = 0.5532 KRW
23 3 2025 1 KRW = 1.7918 TZS 1 TZS = 0.5581 KRW
24 3 2025 1 KRW = 1.7919 TZS 1 TZS = 0.5581 KRW
25 3 2025 1 KRW = 1.8091 TZS 1 TZS = 0.5528 KRW
26 3 2025 1 KRW = 1.8156 TZS 1 TZS = 0.5508 KRW
27 3 2025 1 KRW = 1.8219 TZS 1 TZS = 0.5489 KRW
28 3 2025 1 KRW = 1.8053 TZS 1 TZS = 0.5539 KRW
29 3 2025 1 KRW = 1.8093 TZS 1 TZS = 0.5527 KRW
30 3 2025 1 KRW = 1.7786 TZS 1 TZS = 0.5622 KRW
31 3 2025 1 KRW = 1.7971 TZS 1 TZS = 0.5564 KRW

Apr 2025

日付KRW-TZSTZS-KRW
01 4 2025 1 KRW = 1.7973 TZS 1 TZS = 0.5564 KRW
02 4 2025 1 KRW = 1.8105 TZS 1 TZS = 0.5523 KRW
03 4 2025 1 KRW = 1.8099 TZS 1 TZS = 0.5525 KRW
04 4 2025 1 KRW = 1.844 TZS 1 TZS = 0.5423 KRW
05 4 2025 1 KRW = 1.8443 TZS 1 TZS = 0.5422 KRW
06 4 2025 1 KRW = 1.8443 TZS 1 TZS = 0.5422 KRW
07 4 2025 1 KRW = 1.8386 TZS 1 TZS = 0.5439 KRW
08 4 2025 1 KRW = 1.8238 TZS 1 TZS = 0.5483 KRW
09 4 2025 1 KRW = 1.8049 TZS 1 TZS = 0.554 KRW
10 4 2025 1 KRW = 1.8112 TZS 1 TZS = 0.5521 KRW
11 4 2025 1 KRW = 1.84 TZS 1 TZS = 0.5435 KRW
12 4 2025 1 KRW = 1.8818 TZS 1 TZS = 0.5314 KRW
13 4 2025 1 KRW = 1.8698 TZS 1 TZS = 0.5348 KRW
14 4 2025 1 KRW = 1.8762 TZS 1 TZS = 0.533 KRW
15 4 2025 1 KRW = 1.8845 TZS 1 TZS = 0.5307 KRW
16 4 2025 1 KRW = 1.8819 TZS 1 TZS = 0.5314 KRW
17 4 2025 1 KRW = 1.8974 TZS 1 TZS = 0.527 KRW
18 4 2025 1 KRW = 1.8948 TZS 1 TZS = 0.5278 KRW
19 4 2025 1 KRW = 1.8948 TZS 1 TZS = 0.5278 KRW
20 4 2025 1 KRW = 1.8948 TZS 1 TZS = 0.5278 KRW
21 4 2025 1 KRW = 1.8948 TZS 1 TZS = 0.5278 KRW
22 4 2025 1 KRW = 1.8839 TZS 1 TZS = 0.5308 KRW
23 4 2025 1 KRW = 1.8915 TZS 1 TZS = 0.5287 KRW
24 4 2025 1 KRW = 1.8735 TZS 1 TZS = 0.5338 KRW
25 4 2025 1 KRW = 1.8671 TZS 1 TZS = 0.5356 KRW
26 4 2025 1 KRW = 1.8702 TZS 1 TZS = 0.5347 KRW
27 4 2025 1 KRW = 1.8702 TZS 1 TZS = 0.5347 KRW
28 4 2025 1 KRW = 1.8638 TZS 1 TZS = 0.5365 KRW
29 4 2025 1 KRW = 1.8719 TZS 1 TZS = 0.5342 KRW
30 4 2025 1 KRW = 1.8961 TZS 1 TZS = 0.5274 KRW

May 2025

日付KRW-TZSTZS-KRW
01 5 2025 1 KRW = 1.8885 TZS 1 TZS = 0.5295 KRW
02 5 2025 1 KRW = 1.9265 TZS 1 TZS = 0.5191 KRW
03 5 2025 1 KRW = 1.9283 TZS 1 TZS = 0.5186 KRW
04 5 2025 1 KRW = 1.9286 TZS 1 TZS = 0.5185 KRW
05 5 2025 1 KRW = 1.9698 TZS 1 TZS = 0.5077 KRW
06 5 2025 1 KRW = 1.9493 TZS 1 TZS = 0.513 KRW
07 5 2025 1 KRW = 1.9459 TZS 1 TZS = 0.5139 KRW
08 5 2025 1 KRW = 1.9214 TZS 1 TZS = 0.5205 KRW
09 5 2025 1 KRW = 1.9265 TZS 1 TZS = 0.5191 KRW
10 5 2025 1 KRW = 1.9321 TZS 1 TZS = 0.5176 KRW
11 5 2025 1 KRW = 1.9306 TZS 1 TZS = 0.518 KRW
12 5 2025 1 KRW = 1.8975 TZS 1 TZS = 0.527 KRW
13 5 2025 1 KRW = 1.8885 TZS 1 TZS = 0.5295 KRW
14 5 2025 1 KRW = 1.9284 TZS 1 TZS = 0.5186 KRW
15 5 2025 1 KRW = 1.9299 TZS 1 TZS = 0.5182 KRW
16 5 2025 1 KRW = 1.9322 TZS 1 TZS = 0.5175 KRW
17 5 2025 1 KRW = 1.9342 TZS 1 TZS = 0.517 KRW
18 5 2025 1 KRW = 1.9342 TZS 1 TZS = 0.517 KRW
19 5 2025 1 KRW = 1.9317 TZS 1 TZS = 0.5177 KRW
20 5 2025 1 KRW = 1.9334 TZS 1 TZS = 0.5172 KRW
21 5 2025 1 KRW = 1.9651 TZS 1 TZS = 0.5089 KRW
22 5 2025 1 KRW = 1.9532 TZS 1 TZS = 0.512 KRW
23 5 2025 1 KRW = 1.9702 TZS 1 TZS = 0.5076 KRW
24 5 2025 1 KRW = 1.9718 TZS 1 TZS = 0.5071 KRW
25 5 2025 1 KRW = 1.9718 TZS 1 TZS = 0.5071 KRW
26 5 2025 1 KRW = 1.968 TZS 1 TZS = 0.5081 KRW
27 5 2025 1 KRW = 1.9632 TZS 1 TZS = 0.5094 KRW
28 5 2025 1 KRW = 1.9644 TZS 1 TZS = 0.5091 KRW
29 5 2025 1 KRW = 1.9564 TZS 1 TZS = 0.5111 KRW
30 5 2025 1 KRW = 1.9514 TZS 1 TZS = 0.5124 KRW
31 5 2025 1 KRW = 1.9487 TZS 1 TZS = 0.5132 KRW

Jun 2025

日付KRW-TZSTZS-KRW
01 6 2025 1 KRW = 1.9467 TZS 1 TZS = 0.5137 KRW
02 6 2025 1 KRW = 1.9585 TZS 1 TZS = 0.5106 KRW
03 6 2025 1 KRW = 1.953 TZS 1 TZS = 0.512 KRW
04 6 2025 1 KRW = 1.962 TZS 1 TZS = 0.5097 KRW
05 6 2025 1 KRW = 1.9769 TZS 1 TZS = 0.5059 KRW
06 6 2025 1 KRW = 1.9374 TZS 1 TZS = 0.5162 KRW

KRW-TZSおよびTZS-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats