currencystats247.com

CurrencyStats247 > 為替レート > KRW-TWDおよびTWD-KRWの為替レート - 2025年

KRW-TWDおよびTWD-KRWの為替レート - 2025年

KRW-TWDおよびTWD-KRWの為替レート

下から2025年のKRW-TWDおよびTWD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0224 TWD
1 TWD = 44.5514 KRW

Jan 2025

日付KRW-TWDTWD-KRW
01 1 2025 1 KRW = 0.0223 TWD 1 TWD = 44.7925 KRW
02 1 2025 1 KRW = 0.0224 TWD 1 TWD = 44.6335 KRW
03 1 2025 1 KRW = 0.0224 TWD 1 TWD = 44.67 KRW
04 1 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
05 1 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
06 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4683 KRW
07 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3252 KRW
08 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4481 KRW
09 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3858 KRW
10 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5221 KRW
11 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
12 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
13 1 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3959 KRW
14 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2492 KRW
15 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2115 KRW
16 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3229 KRW
17 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3024 KRW
18 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
19 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
20 1 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2517 KRW
21 1 2025 1 KRW = 0.0227 TWD 1 TWD = 44.025 KRW
22 1 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7964 KRW
23 1 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8171 KRW
24 1 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7753 KRW
25 1 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
26 1 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
27 1 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6507 KRW
28 1 2025 1 KRW = 0.0228 TWD 1 TWD = 43.908 KRW
29 1 2025 1 KRW = 0.0227 TWD 1 TWD = 44.061 KRW
30 1 2025 1 KRW = 0.0228 TWD 1 TWD = 43.924 KRW
31 1 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0867 KRW

Feb 2025

日付KRW-TWDTWD-KRW
01 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
02 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
03 2 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3482 KRW
04 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2416 KRW
05 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0457 KRW
06 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1686 KRW
07 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1154 KRW
08 2 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
09 2 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
10 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2359 KRW
11 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2685 KRW
12 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2245 KRW
13 2 2025 1 KRW = 0.0226 TWD 1 TWD = 44.232 KRW
14 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.038 KRW
15 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
16 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
17 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0873 KRW
18 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0152 KRW
19 2 2025 1 KRW = 0.0227 TWD 1 TWD = 43.99 KRW
20 2 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9932 KRW
21 2 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7377 KRW
22 2 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7355 KRW
23 2 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8189 KRW
24 2 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6233 KRW
25 2 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7265 KRW
26 2 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7336 KRW
27 2 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9794 KRW
28 2 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0292 KRW

Mar 2025

日付KRW-TWDTWD-KRW
01 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.404 KRW
02 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.368 KRW
03 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3796 KRW
04 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.289 KRW
05 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1824 KRW
06 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0531 KRW
07 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1132 KRW
08 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1508 KRW
09 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0751 KRW
10 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.092 KRW
11 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.284 KRW
12 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0284 KRW
13 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.12 KRW
14 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1389 KRW
15 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0499 KRW
16 3 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0113 KRW
17 3 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9019 KRW
18 3 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8346 KRW
19 3 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9803 KRW
20 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2539 KRW
21 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4651 KRW
22 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3706 KRW
23 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3131 KRW
24 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3172 KRW
25 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4059 KRW
26 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.275 KRW
27 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2429 KRW
28 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2791 KRW
29 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2921 KRW
30 3 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2448 KRW
31 3 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3964 KRW

Apr 2025

日付KRW-TWDTWD-KRW
01 4 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3771 KRW
02 4 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1109 KRW
03 4 2025 1 KRW = 0.0227 TWD 1 TWD = 44.148 KRW
04 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9482 KRW
05 4 2025 1 KRW = 0.0227 TWD 1 TWD = 43.991 KRW
06 4 2025 1 KRW = 0.0227 TWD 1 TWD = 43.991 KRW
07 4 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3052 KRW
08 4 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5158 KRW
09 4 2025 1 KRW = 0.0223 TWD 1 TWD = 44.8846 KRW
10 4 2025 1 KRW = 0.0223 TWD 1 TWD = 44.8244 KRW
11 4 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2292 KRW
12 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8946 KRW
13 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.902 KRW
14 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7975 KRW
15 4 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9748 KRW
16 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9365 KRW
17 4 2025 1 KRW = 0.0229 TWD 1 TWD = 43.643 KRW
18 4 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
19 4 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
20 4 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
21 4 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6106 KRW
22 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8491 KRW
23 4 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7684 KRW
24 4 2025 1 KRW = 0.0226 TWD 1 TWD = 44.155 KRW
25 4 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2412 KRW
26 4 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1882 KRW
27 4 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1883 KRW
28 4 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4522 KRW
29 4 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4458 KRW
30 4 2025 1 KRW = 0.0225 TWD 1 TWD = 44.371 KRW

May 2025

日付KRW-TWDTWD-KRW
01 5 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4797 KRW
02 5 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9748 KRW
03 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5708 KRW
04 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5619 KRW
05 5 2025 1 KRW = 0.0213 TWD 1 TWD = 46.8576 KRW
06 5 2025 1 KRW = 0.0218 TWD 1 TWD = 45.8698 KRW
07 5 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9555 KRW
08 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3484 KRW
09 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3604 KRW
10 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1363 KRW
11 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1363 KRW
12 5 2025 1 KRW = 0.0214 TWD 1 TWD = 46.6872 KRW
13 5 2025 1 KRW = 0.0214 TWD 1 TWD = 46.7065 KRW
14 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1539 KRW
15 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3142 KRW
16 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2848 KRW
17 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3015 KRW
18 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3015 KRW
19 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1493 KRW
20 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1825 KRW
21 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.731 KRW
22 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.0168 KRW
23 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.6565 KRW
24 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5664 KRW
25 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5664 KRW
26 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.692 KRW
27 5 2025 1 KRW = 0.0219 TWD 1 TWD = 45.7351 KRW
28 5 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9188 KRW
29 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.0765 KRW
30 5 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1703 KRW
31 5 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2272 KRW

Jun 2025

日付KRW-TWDTWD-KRW
01 6 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2272 KRW
02 6 2025 1 KRW = 0.0218 TWD 1 TWD = 45.8668 KRW
03 6 2025 1 KRW = 0.0218 TWD 1 TWD = 45.883 KRW
04 6 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5679 KRW
05 6 2025 1 KRW = 0.022 TWD 1 TWD = 45.3638 KRW
06 6 2025 1 KRW = 0.0221 TWD 1 TWD = 45.3307 KRW

KRW-TWDおよびTWD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats