currencystats247.com

CurrencyStats247 > 為替レート > KRW-TRYおよびTRY-KRWの為替レート - 2026年

KRW-TRYおよびTRY-KRWの為替レート - 2026年

KRW-TRYおよびTRY-KRWの為替レート

下から2026年のKRW-TRYおよびTRY-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0302 TRY
1 TRY = 33.0987 KRW

Jan 2026

日付KRW-TRYTRY-KRW
01 1 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6309 KRW
02 1 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5972 KRW
03 1 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5168 KRW
04 1 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5189 KRW
05 1 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6329 KRW
06 1 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6415 KRW
07 1 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6279 KRW
08 1 2026 1 KRW = 0.0297 TRY 1 TRY = 33.708 KRW
09 1 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8326 KRW
10 1 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9298 KRW
11 1 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9298 KRW
12 1 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9824 KRW
13 1 2026 1 KRW = 0.0293 TRY 1 TRY = 34.1385 KRW
14 1 2026 1 KRW = 0.0293 TRY 1 TRY = 34.15 KRW
15 1 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9834 KRW
16 1 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0372 KRW
17 1 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0496 KRW
18 1 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0493 KRW
19 1 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0402 KRW
20 1 2026 1 KRW = 0.0293 TRY 1 TRY = 34.1141 KRW
21 1 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8337 KRW
22 1 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9162 KRW
23 1 2026 1 KRW = 0.0295 TRY 1 TRY = 33.858 KRW
24 1 2026 1 KRW = 0.03 TRY 1 TRY = 33.3766 KRW
25 1 2026 1 KRW = 0.03 TRY 1 TRY = 33.3755 KRW
26 1 2026 1 KRW = 0.03 TRY 1 TRY = 33.3336 KRW
27 1 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2036 KRW
28 1 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9171 KRW
29 1 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0312 KRW
30 1 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1944 KRW
31 1 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4074 KRW

Feb 2026

日付KRW-TRYTRY-KRW
01 2 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4576 KRW
02 2 2026 1 KRW = 0.03 TRY 1 TRY = 33.3636 KRW
03 2 2026 1 KRW = 0.03 TRY 1 TRY = 33.3283 KRW
04 2 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4571 KRW
05 2 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6564 KRW
06 2 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6402 KRW
07 2 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5639 KRW
08 2 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5639 KRW
09 2 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5794 KRW
10 2 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5108 KRW
11 2 2026 1 KRW = 0.0301 TRY 1 TRY = 33.261 KRW
12 2 2026 1 KRW = 0.0303 TRY 1 TRY = 32.956 KRW
13 2 2026 1 KRW = 0.0302 TRY 1 TRY = 33.0738 KRW
14 2 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0408 KRW
15 2 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0408 KRW
16 2 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9825 KRW
17 2 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0081 KRW
18 2 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0434 KRW
19 2 2026 1 KRW = 0.0302 TRY 1 TRY = 33.1058 KRW
20 2 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0467 KRW
21 2 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9952 KRW
22 2 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9736 KRW
23 2 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9399 KRW
24 2 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9156 KRW
25 2 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5795 KRW
26 2 2026 1 KRW = 0.0308 TRY 1 TRY = 32.4842 KRW
27 2 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7978 KRW
28 2 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7866 KRW

Mar 2026

日付KRW-TRYTRY-KRW
01 3 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7866 KRW
02 3 2026 1 KRW = 0.03 TRY 1 TRY = 33.3174 KRW
03 3 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5761 KRW
04 3 2026 1 KRW = 0.03 TRY 1 TRY = 33.3358 KRW
05 3 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5446 KRW
06 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7191 KRW
07 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6271 KRW
08 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7011 KRW
09 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6574 KRW
10 3 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4074 KRW
11 3 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4773 KRW
12 3 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5775 KRW
13 3 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8051 KRW
14 3 2026 1 KRW = 0.0294 TRY 1 TRY = 33.997 KRW
15 3 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0258 KRW
16 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7119 KRW
17 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6995 KRW
18 3 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8312 KRW
19 3 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9005 KRW
20 3 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8243 KRW
21 3 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0164 KRW
22 3 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0164 KRW
23 3 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6586 KRW
24 3 2026 1 KRW = 0.0296 TRY 1 TRY = 33.7971 KRW
25 3 2026 1 KRW = 0.0296 TRY 1 TRY = 33.7653 KRW
26 3 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9709 KRW
27 3 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9865 KRW
28 3 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9384 KRW
29 3 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9331 KRW
30 3 2026 1 KRW = 0.0293 TRY 1 TRY = 34.0956 KRW
31 3 2026 1 KRW = 0.0292 TRY 1 TRY = 34.2626 KRW

Apr 2026

日付KRW-TRYTRY-KRW
01 4 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8252 KRW
02 4 2026 1 KRW = 0.0293 TRY 1 TRY = 34.0943 KRW
03 4 2026 1 KRW = 0.0295 TRY 1 TRY = 33.8849 KRW
04 4 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9453 KRW
05 4 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9453 KRW
06 4 2026 1 KRW = 0.0296 TRY 1 TRY = 33.739 KRW
07 4 2026 1 KRW = 0.0298 TRY 1 TRY = 33.6054 KRW
08 4 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1752 KRW
09 4 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1996 KRW
10 4 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2135 KRW
11 4 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2455 KRW
12 4 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2379 KRW
13 4 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2691 KRW
14 4 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8691 KRW
15 4 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0036 KRW
16 4 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9814 KRW
17 4 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9732 KRW
18 4 2026 1 KRW = 0.0306 TRY 1 TRY = 32.7279 KRW
19 4 2026 1 KRW = 0.0306 TRY 1 TRY = 32.714 KRW
20 4 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7998 KRW
21 4 2026 1 KRW = 0.0305 TRY 1 TRY = 32.738 KRW
22 4 2026 1 KRW = 0.0304 TRY 1 TRY = 32.906 KRW
23 4 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9518 KRW
24 4 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8492 KRW
25 4 2026 1 KRW = 0.0305 TRY 1 TRY = 32.8033 KRW
26 4 2026 1 KRW = 0.0305 TRY 1 TRY = 32.8033 KRW
27 4 2026 1 KRW = 0.0306 TRY 1 TRY = 32.668 KRW
28 4 2026 1 KRW = 0.0305 TRY 1 TRY = 32.8205 KRW
29 4 2026 1 KRW = 0.0305 TRY 1 TRY = 32.8044 KRW
30 4 2026 1 KRW = 0.0307 TRY 1 TRY = 32.611 KRW

May 2026

日付KRW-TRYTRY-KRW
01 5 2026 1 KRW = 0.0307 TRY 1 TRY = 32.611 KRW
02 5 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5928 KRW
03 5 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5928 KRW
04 5 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5912 KRW
05 5 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5848 KRW
06 5 2026 1 KRW = 0.0314 TRY 1 TRY = 31.8966 KRW
07 5 2026 1 KRW = 0.0312 TRY 1 TRY = 32.0713 KRW
08 5 2026 1 KRW = 0.0309 TRY 1 TRY = 32.3351 KRW
09 5 2026 1 KRW = 0.031 TRY 1 TRY = 32.2357 KRW
10 5 2026 1 KRW = 0.031 TRY 1 TRY = 32.2357 KRW
11 5 2026 1 KRW = 0.0308 TRY 1 TRY = 32.4429 KRW
12 5 2026 1 KRW = 0.0305 TRY 1 TRY = 32.8099 KRW
13 5 2026 1 KRW = 0.0305 TRY 1 TRY = 32.789 KRW
14 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8466 KRW
15 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9386 KRW
16 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9042 KRW
17 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.908 KRW
18 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9289 KRW
19 5 2026 1 KRW = 0.0302 TRY 1 TRY = 33.1242 KRW
20 5 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0146 KRW
21 5 2026 1 KRW = 0.0302 TRY 1 TRY = 33.0688 KRW
22 5 2026 1 KRW = 0.0302 TRY 1 TRY = 33.1321 KRW
23 5 2026 1 KRW = 0.03 TRY 1 TRY = 33.289 KRW
24 5 2026 1 KRW = 0.03 TRY 1 TRY = 33.2894 KRW
25 5 2026 1 KRW = 0.0302 TRY 1 TRY = 33.1234 KRW
26 5 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7914 KRW
27 5 2026 1 KRW = 0.0306 TRY 1 TRY = 32.677 KRW
28 5 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7425 KRW
29 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8409 KRW
30 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8757 KRW
31 5 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8763 KRW

Jun 2026

日付KRW-TRYTRY-KRW
01 6 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8717 KRW
02 6 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0361 KRW
03 6 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2252 KRW

Jul 2026

日付KRW-TRYTRY-KRW
01 7 2026 1 KRW = 0.03 TRY 1 TRY = 33.3808 KRW
02 7 2026 1 KRW = 0.0302 TRY 1 TRY = 33.155 KRW
03 7 2026 1 KRW = 0.0306 TRY 1 TRY = 32.7138 KRW
04 7 2026 1 KRW = 0.0306 TRY 1 TRY = 32.6888 KRW
05 7 2026 1 KRW = 0.0306 TRY 1 TRY = 32.6888 KRW
06 7 2026 1 KRW = 0.0306 TRY 1 TRY = 32.6984 KRW
07 7 2026 1 KRW = 0.0309 TRY 1 TRY = 32.3244 KRW
08 7 2026 1 KRW = 0.031 TRY 1 TRY = 32.2198 KRW
09 7 2026 1 KRW = 0.0295 TRY 1 TRY = 33.8757 KRW
10 7 2026 1 KRW = 0.0312 TRY 1 TRY = 32.0417 KRW
11 7 2026 1 KRW = 0.0313 TRY 1 TRY = 31.9056 KRW
12 7 2026 1 KRW = 0.0313 TRY 1 TRY = 31.9056 KRW
13 7 2026 1 KRW = 0.0315 TRY 1 TRY = 31.7938 KRW
14 7 2026 1 KRW = 0.0315 TRY 1 TRY = 31.7939 KRW
15 7 2026 1 KRW = 0.0315 TRY 1 TRY = 31.7135 KRW
16 7 2026 1 KRW = 0.0318 TRY 1 TRY = 31.4316 KRW
17 7 2026 1 KRW = 0.0317 TRY 1 TRY = 31.5339 KRW
18 7 2026 1 KRW = 0.0317 TRY 1 TRY = 31.5624 KRW
19 7 2026 1 KRW = 0.0317 TRY 1 TRY = 31.559 KRW
20 7 2026 1 KRW = 0.0319 TRY 1 TRY = 31.3771 KRW
21 7 2026 1 KRW = 0.0319 TRY 1 TRY = 31.312 KRW
22 7 2026 1 KRW = 0.0319 TRY 1 TRY = 31.3558 KRW
23 7 2026 1 KRW = 0.0321 TRY 1 TRY = 31.1643 KRW
24 7 2026 1 KRW = 0.0324 TRY 1 TRY = 30.8667 KRW
25 7 2026 1 KRW = 0.0324 TRY 1 TRY = 30.8288 KRW

KRW-TRYおよびTRY-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats