currencystats247.com

CurrencyStats247 > 為替レート > KRW-TRYおよびTRY-KRWの為替レート - 2025年

KRW-TRYおよびTRY-KRWの為替レート - 2025年

KRW-TRYおよびTRY-KRWの為替レート

下から2025年のKRW-TRYおよびTRY-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.026 TRY
1 TRY = 38.5029 KRW

Jan 2025

日付KRW-TRYTRY-KRW
01 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.5708 KRW
02 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.5802 KRW
03 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.592 KRW
04 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4602 KRW
05 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4693 KRW
06 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.2187 KRW
07 1 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0454 KRW
08 1 2025 1 KRW = 0.0242 TRY 1 TRY = 41.2983 KRW
09 1 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3164 KRW
10 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4225 KRW
11 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.6404 KRW
12 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.6026 KRW
13 1 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3635 KRW
14 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1574 KRW
15 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1011 KRW
16 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1613 KRW
17 1 2025 1 KRW = 0.0244 TRY 1 TRY = 41.009 KRW
18 1 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0208 KRW
19 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.156 KRW
20 1 2025 1 KRW = 0.0245 TRY 1 TRY = 40.7726 KRW
21 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4799 KRW
22 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1999 KRW
23 1 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2889 KRW
24 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.148 KRW
25 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1227 KRW
26 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0889 KRW
27 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1018 KRW
28 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4365 KRW
29 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4243 KRW
30 1 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2962 KRW
31 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4436 KRW

Feb 2025

日付KRW-TRYTRY-KRW
01 2 2025 1 KRW = 0.0245 TRY 1 TRY = 40.8513 KRW
02 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6761 KRW
03 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6822 KRW
04 2 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4826 KRW
05 2 2025 1 KRW = 0.0249 TRY 1 TRY = 40.2405 KRW
06 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3999 KRW
07 2 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1927 KRW
08 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
09 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
10 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2951 KRW
11 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3022 KRW
12 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2468 KRW
13 2 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1813 KRW
14 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.779 KRW
15 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
16 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
17 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8348 KRW
18 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7417 KRW
19 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7227 KRW
20 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6993 KRW
21 2 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3665 KRW
22 2 2025 1 KRW = 0.0253 TRY 1 TRY = 39.4519 KRW
23 2 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5272 KRW
24 2 2025 1 KRW = 0.0255 TRY 1 TRY = 39.1997 KRW
25 2 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3326 KRW
26 2 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3542 KRW
27 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.605 KRW
28 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6494 KRW

Mar 2025

日付KRW-TRYTRY-KRW
01 3 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1547 KRW
02 3 2025 1 KRW = 0.025 TRY 1 TRY = 40.0637 KRW
03 3 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0941 KRW
04 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8853 KRW
05 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8251 KRW
06 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7637 KRW
07 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6872 KRW
08 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7378 KRW
09 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.766 KRW
10 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6511 KRW
11 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.823 KRW
12 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6434 KRW
13 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7407 KRW
14 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7074 KRW
15 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7735 KRW
16 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6159 KRW
17 3 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5122 KRW
18 3 2025 1 KRW = 0.0254 TRY 1 TRY = 39.4202 KRW
19 3 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1789 KRW
20 3 2025 1 KRW = 0.026 TRY 1 TRY = 38.4811 KRW
21 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6226 KRW
22 3 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7348 KRW
23 3 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7024 KRW
24 3 2025 1 KRW = 0.026 TRY 1 TRY = 38.526 KRW
25 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6328 KRW
26 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5447 KRW
27 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.556 KRW
28 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6191 KRW
29 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6486 KRW
30 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.676 KRW
31 3 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8627 KRW

Apr 2025

日付KRW-TRYTRY-KRW
01 4 2025 1 KRW = 0.0257 TRY 1 TRY = 38.86 KRW
02 4 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5631 KRW
03 4 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5487 KRW
04 4 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1627 KRW
05 4 2025 1 KRW = 0.026 TRY 1 TRY = 38.4438 KRW
06 4 2025 1 KRW = 0.026 TRY 1 TRY = 38.4438 KRW
07 4 2025 1 KRW = 0.026 TRY 1 TRY = 38.5154 KRW
08 4 2025 1 KRW = 0.0258 TRY 1 TRY = 38.6876 KRW
09 4 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8628 KRW
10 4 2025 1 KRW = 0.0257 TRY 1 TRY = 38.846 KRW
11 4 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1223 KRW
12 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4706 KRW
13 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3705 KRW
14 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.2924 KRW
15 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4726 KRW
16 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4457 KRW
17 4 2025 1 KRW = 0.0269 TRY 1 TRY = 37.2194 KRW
18 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
19 4 2025 1 KRW = 0.0269 TRY 1 TRY = 37.2048 KRW
20 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
21 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
22 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.2508 KRW
23 4 2025 1 KRW = 0.0269 TRY 1 TRY = 37.142 KRW
24 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4751 KRW
25 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4654 KRW
26 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4363 KRW
27 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4108 KRW
28 4 2025 1 KRW = 0.0266 TRY 1 TRY = 37.5698 KRW
29 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3516 KRW
30 4 2025 1 KRW = 0.0271 TRY 1 TRY = 36.9387 KRW

May 2025

日付KRW-TRYTRY-KRW
01 5 2025 1 KRW = 0.027 TRY 1 TRY = 37.0975 KRW
02 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.2825 KRW
03 5 2025 1 KRW = 0.0275 TRY 1 TRY = 36.3972 KRW
04 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.2627 KRW
05 5 2025 1 KRW = 0.0282 TRY 1 TRY = 35.4899 KRW
06 5 2025 1 KRW = 0.028 TRY 1 TRY = 35.7647 KRW
07 5 2025 1 KRW = 0.0278 TRY 1 TRY = 35.9984 KRW
08 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.2383 KRW
09 5 2025 1 KRW = 0.0277 TRY 1 TRY = 36.1366 KRW
10 5 2025 1 KRW = 0.0278 TRY 1 TRY = 36.0099 KRW
11 5 2025 1 KRW = 0.0278 TRY 1 TRY = 36.0099 KRW
12 5 2025 1 KRW = 0.0273 TRY 1 TRY = 36.6186 KRW
13 5 2025 1 KRW = 0.0273 TRY 1 TRY = 36.6962 KRW
14 5 2025 1 KRW = 0.0277 TRY 1 TRY = 36.0818 KRW
15 5 2025 1 KRW = 0.0277 TRY 1 TRY = 36.1323 KRW
16 5 2025 1 KRW = 0.0278 TRY 1 TRY = 35.9656 KRW
17 5 2025 1 KRW = 0.0278 TRY 1 TRY = 36.0064 KRW
18 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.1765 KRW
19 5 2025 1 KRW = 0.0279 TRY 1 TRY = 35.8206 KRW
20 5 2025 1 KRW = 0.0279 TRY 1 TRY = 35.8794 KRW
21 5 2025 1 KRW = 0.0282 TRY 1 TRY = 35.4274 KRW
22 5 2025 1 KRW = 0.0282 TRY 1 TRY = 35.4898 KRW
23 5 2025 1 KRW = 0.0285 TRY 1 TRY = 35.0774 KRW
24 5 2025 1 KRW = 0.0286 TRY 1 TRY = 35.0252 KRW
25 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1508 KRW
26 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1601 KRW
27 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.2308 KRW
28 5 2025 1 KRW = 0.0285 TRY 1 TRY = 35.1463 KRW
29 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1574 KRW
30 5 2025 1 KRW = 0.0285 TRY 1 TRY = 35.1405 KRW
31 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.2111 KRW

Jun 2025

日付KRW-TRYTRY-KRW
01 6 2025 1 KRW = 0.0283 TRY 1 TRY = 35.2965 KRW
02 6 2025 1 KRW = 0.0285 TRY 1 TRY = 35.1101 KRW
03 6 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1721 KRW
04 6 2025 1 KRW = 0.0286 TRY 1 TRY = 34.9259 KRW
05 6 2025 1 KRW = 0.029 TRY 1 TRY = 34.4999 KRW
06 6 2025 1 KRW = 0.0289 TRY 1 TRY = 34.5994 KRW
07 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.6644 KRW

KRW-TRYおよびTRY-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats