currencystats247.com

CurrencyStats247 > 為替レート > KRW-TRYおよびTRY-KRWの為替レート - 2025年

KRW-TRYおよびTRY-KRWの為替レート - 2025年

KRW-TRYおよびTRY-KRWの為替レート

下から2025年のKRW-TRYおよびTRY-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0271 TRY
1 TRY = 36.8829 KRW

Jan 2025

日付KRW-TRYTRY-KRW
01 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.5708 KRW
02 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.5802 KRW
03 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.592 KRW
04 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4602 KRW
05 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4693 KRW
06 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.2187 KRW
07 1 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0454 KRW
08 1 2025 1 KRW = 0.0242 TRY 1 TRY = 41.2983 KRW
09 1 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3164 KRW
10 1 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4225 KRW
11 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.6404 KRW
12 1 2025 1 KRW = 0.024 TRY 1 TRY = 41.6026 KRW
13 1 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3635 KRW
14 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1574 KRW
15 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1011 KRW
16 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1613 KRW
17 1 2025 1 KRW = 0.0244 TRY 1 TRY = 41.009 KRW
18 1 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0208 KRW
19 1 2025 1 KRW = 0.0243 TRY 1 TRY = 41.156 KRW
20 1 2025 1 KRW = 0.0245 TRY 1 TRY = 40.7726 KRW
21 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4799 KRW
22 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1999 KRW
23 1 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2889 KRW
24 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.148 KRW
25 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1227 KRW
26 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0889 KRW
27 1 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1018 KRW
28 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4365 KRW
29 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4243 KRW
30 1 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2962 KRW
31 1 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4436 KRW

Feb 2025

日付KRW-TRYTRY-KRW
01 2 2025 1 KRW = 0.0245 TRY 1 TRY = 40.8513 KRW
02 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6761 KRW
03 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6822 KRW
04 2 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4826 KRW
05 2 2025 1 KRW = 0.0249 TRY 1 TRY = 40.2405 KRW
06 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3999 KRW
07 2 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1927 KRW
08 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
09 2 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
10 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2951 KRW
11 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3022 KRW
12 2 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2468 KRW
13 2 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1813 KRW
14 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.779 KRW
15 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
16 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
17 2 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8348 KRW
18 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7417 KRW
19 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7227 KRW
20 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6993 KRW
21 2 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3665 KRW
22 2 2025 1 KRW = 0.0253 TRY 1 TRY = 39.4519 KRW
23 2 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5272 KRW
24 2 2025 1 KRW = 0.0255 TRY 1 TRY = 39.1997 KRW
25 2 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3326 KRW
26 2 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3542 KRW
27 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.605 KRW
28 2 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6494 KRW

Mar 2025

日付KRW-TRYTRY-KRW
01 3 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1547 KRW
02 3 2025 1 KRW = 0.025 TRY 1 TRY = 40.0637 KRW
03 3 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0941 KRW
04 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8853 KRW
05 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8251 KRW
06 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7637 KRW
07 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6872 KRW
08 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7378 KRW
09 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.766 KRW
10 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6511 KRW
11 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.823 KRW
12 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6434 KRW
13 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7407 KRW
14 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7074 KRW
15 3 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7735 KRW
16 3 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6159 KRW
17 3 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5122 KRW
18 3 2025 1 KRW = 0.0254 TRY 1 TRY = 39.4202 KRW
19 3 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1789 KRW
20 3 2025 1 KRW = 0.026 TRY 1 TRY = 38.4811 KRW
21 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6226 KRW
22 3 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7348 KRW
23 3 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7024 KRW
24 3 2025 1 KRW = 0.026 TRY 1 TRY = 38.526 KRW
25 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6328 KRW
26 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5447 KRW
27 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.556 KRW
28 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6191 KRW
29 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6486 KRW
30 3 2025 1 KRW = 0.0259 TRY 1 TRY = 38.676 KRW
31 3 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8627 KRW

Apr 2025

日付KRW-TRYTRY-KRW
01 4 2025 1 KRW = 0.0257 TRY 1 TRY = 38.86 KRW
02 4 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5631 KRW
03 4 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5487 KRW
04 4 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1627 KRW
05 4 2025 1 KRW = 0.026 TRY 1 TRY = 38.4438 KRW
06 4 2025 1 KRW = 0.026 TRY 1 TRY = 38.4438 KRW
07 4 2025 1 KRW = 0.026 TRY 1 TRY = 38.5154 KRW
08 4 2025 1 KRW = 0.0258 TRY 1 TRY = 38.6876 KRW
09 4 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8628 KRW
10 4 2025 1 KRW = 0.0257 TRY 1 TRY = 38.846 KRW
11 4 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1223 KRW
12 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4706 KRW
13 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3705 KRW
14 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.2924 KRW
15 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4726 KRW
16 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4457 KRW
17 4 2025 1 KRW = 0.0269 TRY 1 TRY = 37.2194 KRW
18 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
19 4 2025 1 KRW = 0.0269 TRY 1 TRY = 37.2048 KRW
20 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
21 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
22 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.2508 KRW
23 4 2025 1 KRW = 0.0269 TRY 1 TRY = 37.142 KRW
24 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4751 KRW
25 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4654 KRW
26 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4363 KRW
27 4 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4108 KRW
28 4 2025 1 KRW = 0.0266 TRY 1 TRY = 37.5698 KRW
29 4 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3516 KRW
30 4 2025 1 KRW = 0.0271 TRY 1 TRY = 36.9387 KRW

May 2025

日付KRW-TRYTRY-KRW
01 5 2025 1 KRW = 0.027 TRY 1 TRY = 37.0975 KRW
02 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.2825 KRW
03 5 2025 1 KRW = 0.0275 TRY 1 TRY = 36.3972 KRW
04 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.2627 KRW
05 5 2025 1 KRW = 0.0282 TRY 1 TRY = 35.4899 KRW
06 5 2025 1 KRW = 0.028 TRY 1 TRY = 35.7647 KRW
07 5 2025 1 KRW = 0.0278 TRY 1 TRY = 35.9984 KRW
08 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.2383 KRW
09 5 2025 1 KRW = 0.0277 TRY 1 TRY = 36.1366 KRW
10 5 2025 1 KRW = 0.0278 TRY 1 TRY = 36.0099 KRW
11 5 2025 1 KRW = 0.0278 TRY 1 TRY = 36.0099 KRW
12 5 2025 1 KRW = 0.0273 TRY 1 TRY = 36.6186 KRW
13 5 2025 1 KRW = 0.0273 TRY 1 TRY = 36.6962 KRW
14 5 2025 1 KRW = 0.0277 TRY 1 TRY = 36.0818 KRW
15 5 2025 1 KRW = 0.0277 TRY 1 TRY = 36.1323 KRW
16 5 2025 1 KRW = 0.0278 TRY 1 TRY = 35.9656 KRW
17 5 2025 1 KRW = 0.0278 TRY 1 TRY = 36.0064 KRW
18 5 2025 1 KRW = 0.0276 TRY 1 TRY = 36.1765 KRW
19 5 2025 1 KRW = 0.0279 TRY 1 TRY = 35.8206 KRW
20 5 2025 1 KRW = 0.0279 TRY 1 TRY = 35.8794 KRW
21 5 2025 1 KRW = 0.0282 TRY 1 TRY = 35.4274 KRW
22 5 2025 1 KRW = 0.0282 TRY 1 TRY = 35.4898 KRW
23 5 2025 1 KRW = 0.0285 TRY 1 TRY = 35.0774 KRW
24 5 2025 1 KRW = 0.0286 TRY 1 TRY = 35.0252 KRW
25 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1508 KRW
26 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1601 KRW
27 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.2308 KRW
28 5 2025 1 KRW = 0.0285 TRY 1 TRY = 35.1463 KRW
29 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1574 KRW
30 5 2025 1 KRW = 0.0285 TRY 1 TRY = 35.1405 KRW
31 5 2025 1 KRW = 0.0284 TRY 1 TRY = 35.2111 KRW

Jun 2025

日付KRW-TRYTRY-KRW
01 6 2025 1 KRW = 0.0283 TRY 1 TRY = 35.2965 KRW
02 6 2025 1 KRW = 0.0285 TRY 1 TRY = 35.1101 KRW
03 6 2025 1 KRW = 0.0284 TRY 1 TRY = 35.1721 KRW
04 6 2025 1 KRW = 0.0286 TRY 1 TRY = 34.9259 KRW
05 6 2025 1 KRW = 0.029 TRY 1 TRY = 34.4999 KRW
06 6 2025 1 KRW = 0.0289 TRY 1 TRY = 34.5994 KRW
07 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.6644 KRW
08 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.6821 KRW
09 6 2025 1 KRW = 0.0289 TRY 1 TRY = 34.602 KRW
10 6 2025 1 KRW = 0.0287 TRY 1 TRY = 34.8289 KRW
11 6 2025 1 KRW = 0.0285 TRY 1 TRY = 35.0561 KRW
12 6 2025 1 KRW = 0.029 TRY 1 TRY = 34.4405 KRW
13 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.7553 KRW
14 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.7251 KRW
15 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.6961 KRW
16 6 2025 1 KRW = 0.029 TRY 1 TRY = 34.5035 KRW
17 6 2025 1 KRW = 0.0289 TRY 1 TRY = 34.6512 KRW
18 6 2025 1 KRW = 0.0287 TRY 1 TRY = 34.7942 KRW
19 6 2025 1 KRW = 0.0286 TRY 1 TRY = 34.9106 KRW
20 6 2025 1 KRW = 0.029 TRY 1 TRY = 34.5038 KRW
21 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.6626 KRW
22 6 2025 1 KRW = 0.0288 TRY 1 TRY = 34.6626 KRW
23 6 2025 1 KRW = 0.0286 TRY 1 TRY = 34.9716 KRW
24 6 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2949 KRW
25 6 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3104 KRW
26 6 2025 1 KRW = 0.0293 TRY 1 TRY = 34.0913 KRW
27 6 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1245 KRW
28 6 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1694 KRW
29 6 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2672 KRW
30 6 2025 1 KRW = 0.0294 TRY 1 TRY = 34.0448 KRW

Jul 2025

日付KRW-TRYTRY-KRW
01 7 2025 1 KRW = 0.0295 TRY 1 TRY = 33.948 KRW
02 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1363 KRW
03 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.161 KRW
04 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2155 KRW
05 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2289 KRW
06 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2289 KRW
07 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1765 KRW
08 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2401 KRW
09 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3869 KRW
10 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2596 KRW
11 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2159 KRW
12 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3499 KRW
13 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.329 KRW
14 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3517 KRW
15 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3487 KRW
16 7 2025 1 KRW = 0.029 TRY 1 TRY = 34.5297 KRW
17 7 2025 1 KRW = 0.0289 TRY 1 TRY = 34.6072 KRW
18 7 2025 1 KRW = 0.029 TRY 1 TRY = 34.4318 KRW
19 7 2025 1 KRW = 0.029 TRY 1 TRY = 34.4415 KRW
20 7 2025 1 KRW = 0.029 TRY 1 TRY = 34.4781 KRW
21 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.291 KRW
22 7 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2958 KRW
23 7 2025 1 KRW = 0.0294 TRY 1 TRY = 34.0286 KRW
24 7 2025 1 KRW = 0.0295 TRY 1 TRY = 33.8466 KRW
25 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.0751 KRW
26 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.0947 KRW
27 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.0947 KRW
28 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1875 KRW
29 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3507 KRW
30 7 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1062 KRW
31 7 2025 1 KRW = 0.0291 TRY 1 TRY = 34.3778 KRW

Aug 2025

日付KRW-TRYTRY-KRW
01 8 2025 1 KRW = 0.029 TRY 1 TRY = 34.521 KRW
02 8 2025 1 KRW = 0.0292 TRY 1 TRY = 34.1953 KRW
03 8 2025 1 KRW = 0.0292 TRY 1 TRY = 34.1953 KRW
04 8 2025 1 KRW = 0.0294 TRY 1 TRY = 33.9896 KRW
05 8 2025 1 KRW = 0.0292 TRY 1 TRY = 34.2056 KRW
06 8 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1371 KRW
07 8 2025 1 KRW = 0.0294 TRY 1 TRY = 34.0484 KRW
08 8 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1798 KRW
09 8 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1367 KRW
10 8 2025 1 KRW = 0.0294 TRY 1 TRY = 34.0426 KRW
11 8 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1829 KRW
12 8 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1279 KRW
13 8 2025 1 KRW = 0.0296 TRY 1 TRY = 33.8187 KRW
14 8 2025 1 KRW = 0.0294 TRY 1 TRY = 33.9962 KRW
15 8 2025 1 KRW = 0.0295 TRY 1 TRY = 33.9506 KRW
16 8 2025 1 KRW = 0.0294 TRY 1 TRY = 33.9826 KRW
17 8 2025 1 KRW = 0.0294 TRY 1 TRY = 33.9826 KRW
18 8 2025 1 KRW = 0.0295 TRY 1 TRY = 33.9091 KRW
19 8 2025 1 KRW = 0.0294 TRY 1 TRY = 33.9817 KRW
20 8 2025 1 KRW = 0.0292 TRY 1 TRY = 34.201 KRW
21 8 2025 1 KRW = 0.0293 TRY 1 TRY = 34.1689 KRW
22 8 2025 1 KRW = 0.0295 TRY 1 TRY = 33.9112 KRW
23 8 2025 1 KRW = 0.0296 TRY 1 TRY = 33.8118 KRW
24 8 2025 1 KRW = 0.0297 TRY 1 TRY = 33.6175 KRW
25 8 2025 1 KRW = 0.0295 TRY 1 TRY = 33.8417 KRW
26 8 2025 1 KRW = 0.0294 TRY 1 TRY = 34.0113 KRW
27 8 2025 1 KRW = 0.0294 TRY 1 TRY = 34.0633 KRW
28 8 2025 1 KRW = 0.0296 TRY 1 TRY = 33.7588 KRW
29 8 2025 1 KRW = 0.0296 TRY 1 TRY = 33.8167 KRW
30 8 2025 1 KRW = 0.0296 TRY 1 TRY = 33.7919 KRW
31 8 2025 1 KRW = 0.0296 TRY 1 TRY = 33.7919 KRW

Sep 2025

日付KRW-TRYTRY-KRW
01 9 2025 1 KRW = 0.0295 TRY 1 TRY = 33.8887 KRW
02 9 2025 1 KRW = 0.0295 TRY 1 TRY = 33.9071 KRW
03 9 2025 1 KRW = 0.0296 TRY 1 TRY = 33.7572 KRW
04 9 2025 1 KRW = 0.0295 TRY 1 TRY = 33.8678 KRW

KRW-TRYおよびTRY-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やトルコの中央銀行が提示する為替レートと異なる場合があります。