currencystats247.com

CurrencyStats247 > 為替レート > KRW-TOPおよびTOP-KRWの為替レート - 2025年

KRW-TOPおよびTOP-KRWの為替レート - 2025年

KRW-TOPおよびTOP-KRWの為替レート

下から2025年のKRW-TOPおよびTOP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0016 TOP
1 TOP = 609.8229 KRW

Jan 2025

日付KRW-TOPTOP-KRW
01 1 2025 1 KRW = 0.0016 TOP 1 TOP = 627.7188 KRW
02 1 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9364 KRW
03 1 2025 1 KRW = 0.0016 TOP 1 TOP = 627.9813 KRW
04 1 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
05 1 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
06 1 2025 1 KRW = 0.0016 TOP 1 TOP = 621.6943 KRW
07 1 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6282 KRW
08 1 2025 1 KRW = 0.0016 TOP 1 TOP = 623.9169 KRW
09 1 2025 1 KRW = 0.0016 TOP 1 TOP = 623.5447 KRW
10 1 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3791 KRW
11 1 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
12 1 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
13 1 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9572 KRW
14 1 2025 1 KRW = 0.0016 TOP 1 TOP = 623.7084 KRW
15 1 2025 1 KRW = 0.0016 TOP 1 TOP = 622.8012 KRW
16 1 2025 1 KRW = 0.0016 TOP 1 TOP = 622.9114 KRW
17 1 2025 1 KRW = 0.0016 TOP 1 TOP = 622.7652 KRW
18 1 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
19 1 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
20 1 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5158 KRW
21 1 2025 1 KRW = 0.0016 TOP 1 TOP = 615.6838 KRW
22 1 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9108 KRW
23 1 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4095 KRW
24 1 2025 1 KRW = 0.0016 TOP 1 TOP = 611.866 KRW
25 1 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
26 1 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
27 1 2025 1 KRW = 0.0016 TOP 1 TOP = 611.7706 KRW
28 1 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4339 KRW
29 1 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4209 KRW
30 1 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4816 KRW
31 1 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2023 KRW

Feb 2025

日付KRW-TOPTOP-KRW
01 2 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
02 2 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
03 2 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9961 KRW
04 2 2025 1 KRW = 0.0016 TOP 1 TOP = 621.5189 KRW
05 2 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2887 KRW
06 2 2025 1 KRW = 0.0016 TOP 1 TOP = 619.1827 KRW
07 2 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2212 KRW
08 2 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
09 2 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
10 2 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2843 KRW
11 2 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3267 KRW
12 2 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3074 KRW
13 2 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6749 KRW
14 2 2025 1 KRW = 0.0016 TOP 1 TOP = 615.0837 KRW
15 2 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
16 2 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
17 2 2025 1 KRW = 0.0016 TOP 1 TOP = 616.1885 KRW
18 2 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4968 KRW
19 2 2025 1 KRW = 0.0016 TOP 1 TOP = 615.7588 KRW
20 2 2025 1 KRW = 0.0017 TOP 1 TOP = 599.1501 KRW
21 2 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9747 KRW
22 2 2025 1 KRW = 0.0016 TOP 1 TOP = 612.2703 KRW
23 2 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4379 KRW
24 2 2025 1 KRW = 0.0016 TOP 1 TOP = 609.8129 KRW
25 2 2025 1 KRW = 0.0016 TOP 1 TOP = 612.3025 KRW
26 2 2025 1 KRW = 0.0017 TOP 1 TOP = 597.0956 KRW
27 2 2025 1 KRW = 0.0016 TOP 1 TOP = 615.8354 KRW
28 2 2025 1 KRW = 0.0017 TOP 1 TOP = 601.8965 KRW

Mar 2025

日付KRW-TOPTOP-KRW
01 3 2025 1 KRW = 0.0016 TOP 1 TOP = 624.1376 KRW
02 3 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7122 KRW
03 3 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7182 KRW
04 3 2025 1 KRW = 0.0016 TOP 1 TOP = 620.7296 KRW
05 3 2025 1 KRW = 0.0016 TOP 1 TOP = 619.416 KRW
06 3 2025 1 KRW = 0.0016 TOP 1 TOP = 618.4083 KRW
07 3 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4829 KRW
08 3 2025 1 KRW = 0.0017 TOP 1 TOP = 602.7325 KRW
09 3 2025 1 KRW = 0.0016 TOP 1 TOP = 618.0406 KRW
10 3 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1734 KRW
11 3 2025 1 KRW = 0.0017 TOP 1 TOP = 604.9859 KRW
12 3 2025 1 KRW = 0.0016 TOP 1 TOP = 619.7363 KRW
13 3 2025 1 KRW = 0.0016 TOP 1 TOP = 621.1679 KRW
14 3 2025 1 KRW = 0.0017 TOP 1 TOP = 604.5145 KRW
15 3 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5501 KRW
16 3 2025 1 KRW = 0.0017 TOP 1 TOP = 603.7233 KRW
17 3 2025 1 KRW = 0.0016 TOP 1 TOP = 618.5655 KRW
18 3 2025 1 KRW = 0.0017 TOP 1 TOP = 600.0196 KRW
19 3 2025 1 KRW = 0.0017 TOP 1 TOP = 602.8594 KRW
20 3 2025 1 KRW = 0.0016 TOP 1 TOP = 607.974 KRW
21 3 2025 1 KRW = 0.0016 TOP 1 TOP = 609.5535 KRW
22 3 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9952 KRW
23 3 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1129 KRW
24 3 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1529 KRW
25 3 2025 1 KRW = 0.0016 TOP 1 TOP = 609.1795 KRW
26 3 2025 1 KRW = 0.0016 TOP 1 TOP = 625.531 KRW
27 3 2025 1 KRW = 0.0016 TOP 1 TOP = 625.7119 KRW
28 3 2025 1 KRW = 0.0016 TOP 1 TOP = 626.7628 KRW
29 3 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0792 KRW
30 3 2025 1 KRW = 0.0016 TOP 1 TOP = 610.7954 KRW
31 3 2025 1 KRW = 0.0016 TOP 1 TOP = 629.6173 KRW

Apr 2025

日付KRW-TOPTOP-KRW
01 4 2025 1 KRW = 0.0016 TOP 1 TOP = 612.0016 KRW
02 4 2025 1 KRW = 0.0016 TOP 1 TOP = 624.3347 KRW
03 4 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1183 KRW
04 4 2025 1 KRW = 0.0016 TOP 1 TOP = 619.3723 KRW
05 4 2025 1 KRW = 0.0016 TOP 1 TOP = 623.162 KRW
06 4 2025 1 KRW = 0.0016 TOP 1 TOP = 623.162 KRW
07 4 2025 1 KRW = 0.0016 TOP 1 TOP = 625.0803 KRW
08 4 2025 1 KRW = 0.0016 TOP 1 TOP = 611.1065 KRW
09 4 2025 1 KRW = 0.0016 TOP 1 TOP = 630.7139 KRW
10 4 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0659 KRW
11 4 2025 1 KRW = 0.0017 TOP 1 TOP = 602.3811 KRW
12 4 2025 1 KRW = 0.0016 TOP 1 TOP = 606.7985 KRW
13 4 2025 1 KRW = 0.0017 TOP 1 TOP = 592.5911 KRW
14 4 2025 1 KRW = 0.0017 TOP 1 TOP = 591.0978 KRW
15 4 2025 1 KRW = 0.0016 TOP 1 TOP = 609.4817 KRW
16 4 2025 1 KRW = 0.0017 TOP 1 TOP = 592.7163 KRW
17 4 2025 1 KRW = 0.0017 TOP 1 TOP = 604.7516 KRW
18 4 2025 1 KRW = 0.0017 TOP 1 TOP = 605.606 KRW
19 4 2025 1 KRW = 0.0017 TOP 1 TOP = 605.6052 KRW
20 4 2025 1 KRW = 0.0017 TOP 1 TOP = 605.6052 KRW
21 4 2025 1 KRW = 0.0017 TOP 1 TOP = 605.6053 KRW
22 4 2025 1 KRW = 0.0016 TOP 1 TOP = 608.5162 KRW
23 4 2025 1 KRW = 0.0016 TOP 1 TOP = 607.2012 KRW
24 4 2025 1 KRW = 0.0016 TOP 1 TOP = 613.0547 KRW
25 4 2025 1 KRW = 0.0016 TOP 1 TOP = 614.5708 KRW
26 4 2025 1 KRW = 0.0016 TOP 1 TOP = 614.136 KRW
27 4 2025 1 KRW = 0.0016 TOP 1 TOP = 614.1361 KRW
28 4 2025 1 KRW = 0.0016 TOP 1 TOP = 616.7063 KRW
29 4 2025 1 KRW = 0.0016 TOP 1 TOP = 612.9924 KRW
30 4 2025 1 KRW = 0.0016 TOP 1 TOP = 606.8738 KRW

May 2025

日付KRW-TOPTOP-KRW
01 5 2025 1 KRW = 0.0016 TOP 1 TOP = 609.0998 KRW
02 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.4289 KRW
03 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.7122 KRW
04 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.5954 KRW
05 5 2025 1 KRW = 0.0017 TOP 1 TOP = 584.6946 KRW
06 5 2025 1 KRW = 0.0017 TOP 1 TOP = 589.4362 KRW
07 5 2025 1 KRW = 0.0017 TOP 1 TOP = 593.9584 KRW
08 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.761 KRW
09 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.8594 KRW
10 5 2025 1 KRW = 0.0017 TOP 1 TOP = 596.1096 KRW
11 5 2025 1 KRW = 0.0017 TOP 1 TOP = 596.1096 KRW
12 5 2025 1 KRW = 0.0016 TOP 1 TOP = 606.2293 KRW
13 5 2025 1 KRW = 0.0016 TOP 1 TOP = 607.5973 KRW
14 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.1822 KRW
15 5 2025 1 KRW = 0.0017 TOP 1 TOP = 596.9469 KRW
16 5 2025 1 KRW = 0.0017 TOP 1 TOP = 596.0736 KRW
17 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.3776 KRW
18 5 2025 1 KRW = 0.0017 TOP 1 TOP = 597.3776 KRW
19 5 2025 1 KRW = 0.0017 TOP 1 TOP = 594.0409 KRW
20 5 2025 1 KRW = 0.0017 TOP 1 TOP = 595.1438 KRW
21 5 2025 1 KRW = 0.0017 TOP 1 TOP = 587.4094 KRW
22 5 2025 1 KRW = 0.0017 TOP 1 TOP = 589.6756 KRW
23 5 2025 1 KRW = 0.0017 TOP 1 TOP = 584.5806 KRW
24 5 2025 1 KRW = 0.0017 TOP 1 TOP = 583.1213 KRW
25 5 2025 1 KRW = 0.0017 TOP 1 TOP = 583.1213 KRW
26 5 2025 1 KRW = 0.0017 TOP 1 TOP = 584.7343 KRW
27 5 2025 1 KRW = 0.0017 TOP 1 TOP = 586.6616 KRW
28 5 2025 1 KRW = 0.0017 TOP 1 TOP = 586.2971 KRW
29 5 2025 1 KRW = 0.0017 TOP 1 TOP = 587.0678 KRW
30 5 2025 1 KRW = 0.0017 TOP 1 TOP = 588.7839 KRW
31 5 2025 1 KRW = 0.0017 TOP 1 TOP = 590.4863 KRW

Jun 2025

日付KRW-TOPTOP-KRW
01 6 2025 1 KRW = 0.0017 TOP 1 TOP = 590.4863 KRW
02 6 2025 1 KRW = 0.0017 TOP 1 TOP = 587.4306 KRW
03 6 2025 1 KRW = 0.0017 TOP 1 TOP = 587.9703 KRW
04 6 2025 1 KRW = 0.0017 TOP 1 TOP = 583.3597 KRW
05 6 2025 1 KRW = 0.0017 TOP 1 TOP = 579.523 KRW
06 6 2025 1 KRW = 0.0017 TOP 1 TOP = 579.6061 KRW

KRW-TOPおよびTOP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats