currencystats247.com

CurrencyStats247 > 為替レート > KRW-TNDおよびTND-KRWの為替レート - 2026年

KRW-TNDおよびTND-KRWの為替レート - 2026年

KRW-TNDおよびTND-KRWの為替レート

下から2026年のKRW-TNDおよびTND-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.002 TND
1 TND = 506.561 KRW

Jan 2026

日付KRW-TNDTND-KRW
01 1 2026 1 KRW = 0.002 TND 1 TND = 495.0533 KRW
02 1 2026 1 KRW = 0.002 TND 1 TND = 495.9865 KRW
03 1 2026 1 KRW = 0.002 TND 1 TND = 495.1284 KRW
04 1 2026 1 KRW = 0.002 TND 1 TND = 495.1593 KRW
05 1 2026 1 KRW = 0.002 TND 1 TND = 495.3239 KRW
06 1 2026 1 KRW = 0.002 TND 1 TND = 497.853 KRW
07 1 2026 1 KRW = 0.002 TND 1 TND = 495.2352 KRW
08 1 2026 1 KRW = 0.002 TND 1 TND = 496.1869 KRW
09 1 2026 1 KRW = 0.002 TND 1 TND = 498.4755 KRW
10 1 2026 1 KRW = 0.002 TND 1 TND = 502.9607 KRW
11 1 2026 1 KRW = 0.002 TND 1 TND = 502.9607 KRW
12 1 2026 1 KRW = 0.002 TND 1 TND = 501.6466 KRW
13 1 2026 1 KRW = 0.002 TND 1 TND = 503.4164 KRW
14 1 2026 1 KRW = 0.002 TND 1 TND = 503.6999 KRW
15 1 2026 1 KRW = 0.002 TND 1 TND = 500.9685 KRW
16 1 2026 1 KRW = 0.002 TND 1 TND = 502.2778 KRW
17 1 2026 1 KRW = 0.002 TND 1 TND = 501.7938 KRW
18 1 2026 1 KRW = 0.002 TND 1 TND = 501.7904 KRW
19 1 2026 1 KRW = 0.002 TND 1 TND = 503.0655 KRW
20 1 2026 1 KRW = 0.002 TND 1 TND = 505.7438 KRW
21 1 2026 1 KRW = 0.002 TND 1 TND = 502.7874 KRW
22 1 2026 1 KRW = 0.002 TND 1 TND = 503.046 KRW
23 1 2026 1 KRW = 0.002 TND 1 TND = 504.3966 KRW
24 1 2026 1 KRW = 0.002 TND 1 TND = 500.6811 KRW
25 1 2026 1 KRW = 0.002 TND 1 TND = 500.6638 KRW
26 1 2026 1 KRW = 0.002 TND 1 TND = 500.642 KRW
27 1 2026 1 KRW = 0.002 TND 1 TND = 500.427 KRW
28 1 2026 1 KRW = 0.002 TND 1 TND = 499.9042 KRW
29 1 2026 1 KRW = 0.002 TND 1 TND = 501.2241 KRW
30 1 2026 1 KRW = 0.002 TND 1 TND = 501.9989 KRW
31 1 2026 1 KRW = 0.002 TND 1 TND = 509.9371 KRW

Feb 2026

日付KRW-TNDTND-KRW
01 2 2026 1 KRW = 0.002 TND 1 TND = 500.9482 KRW
02 2 2026 1 KRW = 0.002 TND 1 TND = 502.3744 KRW
03 2 2026 1 KRW = 0.002 TND 1 TND = 501.5549 KRW
04 2 2026 1 KRW = 0.002 TND 1 TND = 503.5869 KRW
05 2 2026 1 KRW = 0.002 TND 1 TND = 505.5797 KRW
06 2 2026 1 KRW = 0.002 TND 1 TND = 505.8772 KRW
07 2 2026 1 KRW = 0.0019 TND 1 TND = 514.0656 KRW
08 2 2026 1 KRW = 0.002 TND 1 TND = 506.1925 KRW
09 2 2026 1 KRW = 0.002 TND 1 TND = 506.9493 KRW
10 2 2026 1 KRW = 0.002 TND 1 TND = 507.6083 KRW
11 2 2026 1 KRW = 0.002 TND 1 TND = 504.713 KRW
12 2 2026 1 KRW = 0.002 TND 1 TND = 498.684 KRW
13 2 2026 1 KRW = 0.002 TND 1 TND = 501.7253 KRW
14 2 2026 1 KRW = 0.002 TND 1 TND = 500.2536 KRW
15 2 2026 1 KRW = 0.002 TND 1 TND = 500.2536 KRW
16 2 2026 1 KRW = 0.002 TND 1 TND = 499.7327 KRW
17 2 2026 1 KRW = 0.002 TND 1 TND = 499.6973 KRW
18 2 2026 1 KRW = 0.002 TND 1 TND = 500.8453 KRW
19 2 2026 1 KRW = 0.002 TND 1 TND = 499.5919 KRW
20 2 2026 1 KRW = 0.002 TND 1 TND = 498.9704 KRW
21 2 2026 1 KRW = 0.002 TND 1 TND = 499.214 KRW
22 2 2026 1 KRW = 0.002 TND 1 TND = 498.8877 KRW
23 2 2026 1 KRW = 0.002 TND 1 TND = 497.9789 KRW
24 2 2026 1 KRW = 0.002 TND 1 TND = 497.0518 KRW
25 2 2026 1 KRW = 0.002 TND 1 TND = 492.6152 KRW
26 2 2026 1 KRW = 0.002 TND 1 TND = 495.5913 KRW
27 2 2026 1 KRW = 0.002 TND 1 TND = 497.6669 KRW
28 2 2026 1 KRW = 0.002 TND 1 TND = 497.6197 KRW

Mar 2026

日付KRW-TNDTND-KRW
01 3 2026 1 KRW = 0.002 TND 1 TND = 497.6197 KRW
02 3 2026 1 KRW = 0.002 TND 1 TND = 502.4772 KRW
03 3 2026 1 KRW = 0.002 TND 1 TND = 503.1381 KRW
04 3 2026 1 KRW = 0.002 TND 1 TND = 502.1651 KRW
05 3 2026 1 KRW = 0.002 TND 1 TND = 503.6395 KRW
06 3 2026 1 KRW = 0.002 TND 1 TND = 505.7698 KRW
07 3 2026 1 KRW = 0.002 TND 1 TND = 507.1344 KRW
08 3 2026 1 KRW = 0.002 TND 1 TND = 508.2499 KRW
09 3 2026 1 KRW = 0.002 TND 1 TND = 504.4005 KRW
10 3 2026 1 KRW = 0.002 TND 1 TND = 502.7768 KRW
11 3 2026 1 KRW = 0.002 TND 1 TND = 503.7869 KRW
12 3 2026 1 KRW = 0.002 TND 1 TND = 503.3177 KRW
13 3 2026 1 KRW = 0.002 TND 1 TND = 504.9225 KRW
14 3 2026 1 KRW = 0.002 TND 1 TND = 507.7463 KRW
15 3 2026 1 KRW = 0.002 TND 1 TND = 508.1758 KRW
16 3 2026 1 KRW = 0.002 TND 1 TND = 504.4213 KRW
17 3 2026 1 KRW = 0.002 TND 1 TND = 505.8098 KRW
18 3 2026 1 KRW = 0.002 TND 1 TND = 507.6144 KRW
19 3 2026 1 KRW = 0.002 TND 1 TND = 508.4858 KRW
20 3 2026 1 KRW = 0.002 TND 1 TND = 507.5509 KRW
21 3 2026 1 KRW = 0.002 TND 1 TND = 510.5573 KRW
22 3 2026 1 KRW = 0.002 TND 1 TND = 510.5573 KRW
23 3 2026 1 KRW = 0.002 TND 1 TND = 506.8807 KRW
24 3 2026 1 KRW = 0.002 TND 1 TND = 510.8752 KRW
25 3 2026 1 KRW = 0.002 TND 1 TND = 510.0839 KRW
26 3 2026 1 KRW = 0.002 TND 1 TND = 512.6797 KRW
27 3 2026 1 KRW = 0.002 TND 1 TND = 512.4691 KRW
28 3 2026 1 KRW = 0.0019 TND 1 TND = 515.3729 KRW
29 3 2026 1 KRW = 0.0019 TND 1 TND = 513.1637 KRW
30 3 2026 1 KRW = 0.0019 TND 1 TND = 513.747 KRW
31 3 2026 1 KRW = 0.0019 TND 1 TND = 515.725 KRW

Apr 2026

日付KRW-TNDTND-KRW
01 4 2026 1 KRW = 0.002 TND 1 TND = 512.6026 KRW
02 4 2026 1 KRW = 0.0019 TND 1 TND = 514.4573 KRW
03 4 2026 1 KRW = 0.0019 TND 1 TND = 513.3914 KRW
04 4 2026 1 KRW = 0.0019 TND 1 TND = 513.7791 KRW
05 4 2026 1 KRW = 0.0019 TND 1 TND = 513.7791 KRW
06 4 2026 1 KRW = 0.002 TND 1 TND = 511.4979 KRW
07 4 2026 1 KRW = 0.002 TND 1 TND = 509.2914 KRW
08 4 2026 1 KRW = 0.002 TND 1 TND = 505.83 KRW
09 4 2026 1 KRW = 0.002 TND 1 TND = 507.9854 KRW
10 4 2026 1 KRW = 0.002 TND 1 TND = 507.6018 KRW
11 4 2026 1 KRW = 0.002 TND 1 TND = 508.933 KRW
12 4 2026 1 KRW = 0.002 TND 1 TND = 508.8165 KRW
13 4 2026 1 KRW = 0.002 TND 1 TND = 510.0667 KRW
14 4 2026 1 KRW = 0.002 TND 1 TND = 506.5282 KRW
15 4 2026 1 KRW = 0.002 TND 1 TND = 508.7486 KRW
16 4 2026 1 KRW = 0.002 TND 1 TND = 508.6813 KRW
17 4 2026 1 KRW = 0.002 TND 1 TND = 509.8284 KRW
18 4 2026 1 KRW = 0.002 TND 1 TND = 504.6447 KRW
19 4 2026 1 KRW = 0.002 TND 1 TND = 504.6206 KRW
20 4 2026 1 KRW = 0.002 TND 1 TND = 506.4016 KRW
21 4 2026 1 KRW = 0.002 TND 1 TND = 505.4053 KRW
22 4 2026 1 KRW = 0.002 TND 1 TND = 508.157 KRW
23 4 2026 1 KRW = 0.002 TND 1 TND = 507.3723 KRW
24 4 2026 1 KRW = 0.002 TND 1 TND = 506.5927 KRW
25 4 2026 1 KRW = 0.002 TND 1 TND = 512.5377 KRW
26 4 2026 1 KRW = 0.002 TND 1 TND = 506.5081 KRW
27 4 2026 1 KRW = 0.002 TND 1 TND = 505.3589 KRW
28 4 2026 1 KRW = 0.002 TND 1 TND = 507.1825 KRW
29 4 2026 1 KRW = 0.002 TND 1 TND = 506.6238 KRW
30 4 2026 1 KRW = 0.002 TND 1 TND = 504.7283 KRW

May 2026

日付KRW-TNDTND-KRW
01 5 2026 1 KRW = 0.002 TND 1 TND = 511.2534 KRW
02 5 2026 1 KRW = 0.002 TND 1 TND = 510.5649 KRW
03 5 2026 1 KRW = 0.002 TND 1 TND = 510.5649 KRW
04 5 2026 1 KRW = 0.002 TND 1 TND = 506.1382 KRW
05 5 2026 1 KRW = 0.002 TND 1 TND = 505.2103 KRW
06 5 2026 1 KRW = 0.002 TND 1 TND = 496.3088 KRW
07 5 2026 1 KRW = 0.002 TND 1 TND = 500.1098 KRW
08 5 2026 1 KRW = 0.002 TND 1 TND = 505.0003 KRW
09 5 2026 1 KRW = 0.002 TND 1 TND = 504.6177 KRW
10 5 2026 1 KRW = 0.002 TND 1 TND = 504.6177 KRW
11 5 2026 1 KRW = 0.002 TND 1 TND = 507.3568 KRW
12 5 2026 1 KRW = 0.002 TND 1 TND = 512.2213 KRW
13 5 2026 1 KRW = 0.002 TND 1 TND = 511.1816 KRW
14 5 2026 1 KRW = 0.002 TND 1 TND = 512.112 KRW
15 5 2026 1 KRW = 0.002 TND 1 TND = 512.3579 KRW
16 5 2026 1 KRW = 0.002 TND 1 TND = 510.7818 KRW
17 5 2026 1 KRW = 0.002 TND 1 TND = 510.8414 KRW
18 5 2026 1 KRW = 0.0019 TND 1 TND = 512.9481 KRW
19 5 2026 1 KRW = 0.0019 TND 1 TND = 515.6624 KRW
20 5 2026 1 KRW = 0.0019 TND 1 TND = 513.0944 KRW
21 5 2026 1 KRW = 0.0019 TND 1 TND = 515.1772 KRW
22 5 2026 1 KRW = 0.0019 TND 1 TND = 517.5531 KRW
23 5 2026 1 KRW = 0.0019 TND 1 TND = 519.8665 KRW
24 5 2026 1 KRW = 0.0019 TND 1 TND = 519.8734 KRW
25 5 2026 1 KRW = 0.0019 TND 1 TND = 518.1048 KRW
26 5 2026 1 KRW = 0.0019 TND 1 TND = 514.7423 KRW
27 5 2026 1 KRW = 0.002 TND 1 TND = 512.7644 KRW
28 5 2026 1 KRW = 0.0019 TND 1 TND = 513.9717 KRW
29 5 2026 1 KRW = 0.0019 TND 1 TND = 515.2151 KRW
30 5 2026 1 KRW = 0.0019 TND 1 TND = 520.8848 KRW
31 5 2026 1 KRW = 0.0019 TND 1 TND = 520.8848 KRW

Jun 2026

日付KRW-TNDTND-KRW
01 6 2026 1 KRW = 0.0019 TND 1 TND = 516.5042 KRW
02 6 2026 1 KRW = 0.0019 TND 1 TND = 519.3951 KRW
03 6 2026 1 KRW = 0.0019 TND 1 TND = 526.9756 KRW

Jul 2026

日付KRW-TNDTND-KRW
01 7 2026 1 KRW = 0.0019 TND 1 TND = 525.4597 KRW
02 7 2026 1 KRW = 0.0019 TND 1 TND = 523.3754 KRW
03 7 2026 1 KRW = 0.0019 TND 1 TND = 519.1551 KRW
04 7 2026 1 KRW = 0.0019 TND 1 TND = 517.835 KRW
05 7 2026 1 KRW = 0.0019 TND 1 TND = 517.835 KRW
06 7 2026 1 KRW = 0.0019 TND 1 TND = 517.4196 KRW
07 7 2026 1 KRW = 0.002 TND 1 TND = 511.9201 KRW
08 7 2026 1 KRW = 0.002 TND 1 TND = 510.6388 KRW
09 7 2026 1 KRW = 0.0019 TND 1 TND = 537.311 KRW
10 7 2026 1 KRW = 0.002 TND 1 TND = 509.1609 KRW
11 7 2026 1 KRW = 0.002 TND 1 TND = 506.8702 KRW
12 7 2026 1 KRW = 0.002 TND 1 TND = 506.6171 KRW
13 7 2026 1 KRW = 0.002 TND 1 TND = 504.6924 KRW
14 7 2026 1 KRW = 0.002 TND 1 TND = 504.6343 KRW
15 7 2026 1 KRW = 0.002 TND 1 TND = 504.152 KRW
16 7 2026 1 KRW = 0.002 TND 1 TND = 501.6884 KRW
17 7 2026 1 KRW = 0.002 TND 1 TND = 503.8374 KRW
18 7 2026 1 KRW = 0.002 TND 1 TND = 504.5098 KRW
19 7 2026 1 KRW = 0.002 TND 1 TND = 504.4556 KRW
20 7 2026 1 KRW = 0.002 TND 1 TND = 501.0967 KRW
21 7 2026 1 KRW = 0.002 TND 1 TND = 499.5595 KRW
22 7 2026 1 KRW = 0.002 TND 1 TND = 500.1976 KRW
23 7 2026 1 KRW = 0.002 TND 1 TND = 497.2488 KRW
24 7 2026 1 KRW = 0.002 TND 1 TND = 493.1618 KRW
25 7 2026 1 KRW = 0.002 TND 1 TND = 492.5544 KRW
26 7 2026 1 KRW = 0.002 TND 1 TND = 492.5544 KRW

KRW-TNDおよびTND-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats