currencystats247.com

CurrencyStats247 > 為替レート > KRW-TNDおよびTND-KRWの為替レート - 2025年

KRW-TNDおよびTND-KRWの為替レート - 2025年

KRW-TNDおよびTND-KRWの為替レート

下から2025年のKRW-TNDおよびTND-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0021 TND
1 TND = 465.8466 KRW

Jan 2025

日付KRW-TNDTND-KRW
01 1 2025 1 KRW = 0.0022 TND 1 TND = 463.2139 KRW
02 1 2025 1 KRW = 0.0022 TND 1 TND = 457.4457 KRW
03 1 2025 1 KRW = 0.0022 TND 1 TND = 457.9781 KRW
04 1 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
05 1 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
06 1 2025 1 KRW = 0.0022 TND 1 TND = 455.1821 KRW
07 1 2025 1 KRW = 0.0022 TND 1 TND = 455.7324 KRW
08 1 2025 1 KRW = 0.0022 TND 1 TND = 455.0558 KRW
09 1 2025 1 KRW = 0.0022 TND 1 TND = 455.2817 KRW
10 1 2025 1 KRW = 0.0022 TND 1 TND = 457.0726 KRW
11 1 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
12 1 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
13 1 2025 1 KRW = 0.0022 TND 1 TND = 453.8097 KRW
14 1 2025 1 KRW = 0.0022 TND 1 TND = 452.6241 KRW
15 1 2025 1 KRW = 0.0022 TND 1 TND = 454.6991 KRW
16 1 2025 1 KRW = 0.0022 TND 1 TND = 452.6595 KRW
17 1 2025 1 KRW = 0.0022 TND 1 TND = 453.2908 KRW
18 1 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
19 1 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
20 1 2025 1 KRW = 0.0022 TND 1 TND = 450.4398 KRW
21 1 2025 1 KRW = 0.0022 TND 1 TND = 451.0236 KRW
22 1 2025 1 KRW = 0.0022 TND 1 TND = 450.6681 KRW
23 1 2025 1 KRW = 0.0022 TND 1 TND = 449.7348 KRW
24 1 2025 1 KRW = 0.0022 TND 1 TND = 450.1443 KRW
25 1 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
26 1 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
27 1 2025 1 KRW = 0.0022 TND 1 TND = 450.8865 KRW
28 1 2025 1 KRW = 0.0022 TND 1 TND = 454.2595 KRW
29 1 2025 1 KRW = 0.0022 TND 1 TND = 452.3881 KRW
30 1 2025 1 KRW = 0.0022 TND 1 TND = 451.2273 KRW
31 1 2025 1 KRW = 0.0022 TND 1 TND = 454.2187 KRW

Feb 2025

日付KRW-TNDTND-KRW
01 2 2025 1 KRW = 0.0022 TND 1 TND = 456.5836 KRW
02 2 2025 1 KRW = 0.0022 TND 1 TND = 455.8313 KRW
03 2 2025 1 KRW = 0.0022 TND 1 TND = 453.669 KRW
04 2 2025 1 KRW = 0.0022 TND 1 TND = 453.4991 KRW
05 2 2025 1 KRW = 0.0022 TND 1 TND = 454.9348 KRW
06 2 2025 1 KRW = 0.0022 TND 1 TND = 453.4968 KRW
07 2 2025 1 KRW = 0.0022 TND 1 TND = 452.3343 KRW
08 2 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
09 2 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
10 2 2025 1 KRW = 0.0022 TND 1 TND = 452.5221 KRW
11 2 2025 1 KRW = 0.0022 TND 1 TND = 453.1424 KRW
12 2 2025 1 KRW = 0.0022 TND 1 TND = 455.9043 KRW
13 2 2025 1 KRW = 0.0022 TND 1 TND = 456.623 KRW
14 2 2025 1 KRW = 0.0022 TND 1 TND = 454.8052 KRW
15 2 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
16 2 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
17 2 2025 1 KRW = 0.0022 TND 1 TND = 455.2175 KRW
18 2 2025 1 KRW = 0.0022 TND 1 TND = 454.8667 KRW
19 2 2025 1 KRW = 0.0022 TND 1 TND = 453.9913 KRW
20 2 2025 1 KRW = 0.0022 TND 1 TND = 453.8788 KRW
21 2 2025 1 KRW = 0.0022 TND 1 TND = 453.0803 KRW
22 2 2025 1 KRW = 0.0022 TND 1 TND = 453.3587 KRW
23 2 2025 1 KRW = 0.0022 TND 1 TND = 454.2233 KRW
24 2 2025 1 KRW = 0.0022 TND 1 TND = 449.9322 KRW
25 2 2025 1 KRW = 0.0022 TND 1 TND = 455.3991 KRW
26 2 2025 1 KRW = 0.0022 TND 1 TND = 454.5129 KRW
27 2 2025 1 KRW = 0.0022 TND 1 TND = 458.5571 KRW
28 2 2025 1 KRW = 0.0022 TND 1 TND = 458.1739 KRW

Mar 2025

日付KRW-TNDTND-KRW
01 3 2025 1 KRW = 0.0022 TND 1 TND = 461.316 KRW
02 3 2025 1 KRW = 0.0022 TND 1 TND = 461.6586 KRW
03 3 2025 1 KRW = 0.0022 TND 1 TND = 461.7531 KRW
04 3 2025 1 KRW = 0.0022 TND 1 TND = 462.1872 KRW
05 3 2025 1 KRW = 0.0021 TND 1 TND = 465.3138 KRW
06 3 2025 1 KRW = 0.0021 TND 1 TND = 466.7992 KRW
07 3 2025 1 KRW = 0.0021 TND 1 TND = 467.9733 KRW
08 3 2025 1 KRW = 0.0021 TND 1 TND = 467.2476 KRW
09 3 2025 1 KRW = 0.0021 TND 1 TND = 468.0711 KRW
10 3 2025 1 KRW = 0.0021 TND 1 TND = 469.9112 KRW
11 3 2025 1 KRW = 0.0021 TND 1 TND = 471.5002 KRW
12 3 2025 1 KRW = 0.0021 TND 1 TND = 470.8282 KRW
13 3 2025 1 KRW = 0.0021 TND 1 TND = 471.1874 KRW
14 3 2025 1 KRW = 0.0021 TND 1 TND = 471.3216 KRW
15 3 2025 1 KRW = 0.0021 TND 1 TND = 470.7745 KRW
16 3 2025 1 KRW = 0.0021 TND 1 TND = 471.487 KRW
17 3 2025 1 KRW = 0.0021 TND 1 TND = 469.4406 KRW
18 3 2025 1 KRW = 0.0021 TND 1 TND = 468.9586 KRW
19 3 2025 1 KRW = 0.0021 TND 1 TND = 471.3297 KRW
20 3 2025 1 KRW = 0.0021 TND 1 TND = 473.6627 KRW
21 3 2025 1 KRW = 0.0021 TND 1 TND = 475.2588 KRW
22 3 2025 1 KRW = 0.0021 TND 1 TND = 473.1525 KRW
23 3 2025 1 KRW = 0.0021 TND 1 TND = 474.5992 KRW
24 3 2025 1 KRW = 0.0021 TND 1 TND = 474.6338 KRW
25 3 2025 1 KRW = 0.0021 TND 1 TND = 472.325 KRW
26 3 2025 1 KRW = 0.0021 TND 1 TND = 471.5697 KRW
27 3 2025 1 KRW = 0.0021 TND 1 TND = 471.3008 KRW
28 3 2025 1 KRW = 0.0021 TND 1 TND = 471.3347 KRW
29 3 2025 1 KRW = 0.0021 TND 1 TND = 473.0825 KRW
30 3 2025 1 KRW = 0.0021 TND 1 TND = 472.8706 KRW
31 3 2025 1 KRW = 0.0021 TND 1 TND = 473.8458 KRW

Apr 2025

日付KRW-TNDTND-KRW
01 4 2025 1 KRW = 0.0021 TND 1 TND = 474.1281 KRW
02 4 2025 1 KRW = 0.0021 TND 1 TND = 471.8442 KRW
03 4 2025 1 KRW = 0.0021 TND 1 TND = 472.6992 KRW
04 4 2025 1 KRW = 0.0021 TND 1 TND = 474.8026 KRW
05 4 2025 1 KRW = 0.0021 TND 1 TND = 473.6775 KRW
06 4 2025 1 KRW = 0.0021 TND 1 TND = 473.6775 KRW
07 4 2025 1 KRW = 0.0021 TND 1 TND = 477.029 KRW
08 4 2025 1 KRW = 0.0021 TND 1 TND = 477.3801 KRW
09 4 2025 1 KRW = 0.0021 TND 1 TND = 479.5825 KRW
10 4 2025 1 KRW = 0.0021 TND 1 TND = 478.9857 KRW
11 4 2025 1 KRW = 0.0021 TND 1 TND = 478.5264 KRW
12 4 2025 1 KRW = 0.0021 TND 1 TND = 473.1938 KRW
13 4 2025 1 KRW = 0.0021 TND 1 TND = 477.0916 KRW
14 4 2025 1 KRW = 0.0021 TND 1 TND = 476.0055 KRW
15 4 2025 1 KRW = 0.0021 TND 1 TND = 475.1796 KRW
16 4 2025 1 KRW = 0.0021 TND 1 TND = 474.7133 KRW
17 4 2025 1 KRW = 0.0021 TND 1 TND = 473.9117 KRW
18 4 2025 1 KRW = 0.0021 TND 1 TND = 474.6945 KRW
19 4 2025 1 KRW = 0.0021 TND 1 TND = 474.6896 KRW
20 4 2025 1 KRW = 0.0021 TND 1 TND = 474.6896 KRW
21 4 2025 1 KRW = 0.0021 TND 1 TND = 474.6967 KRW
22 4 2025 1 KRW = 0.0021 TND 1 TND = 481.3592 KRW
23 4 2025 1 KRW = 0.0021 TND 1 TND = 474.9114 KRW
24 4 2025 1 KRW = 0.0021 TND 1 TND = 481.3259 KRW
25 4 2025 1 KRW = 0.0021 TND 1 TND = 480.479 KRW
26 4 2025 1 KRW = 0.0021 TND 1 TND = 480.0909 KRW
27 4 2025 1 KRW = 0.0021 TND 1 TND = 480.0909 KRW
28 4 2025 1 KRW = 0.0021 TND 1 TND = 484.1589 KRW
29 4 2025 1 KRW = 0.0021 TND 1 TND = 480.095 KRW
30 4 2025 1 KRW = 0.0021 TND 1 TND = 478.6881 KRW

May 2025

日付KRW-TNDTND-KRW
01 5 2025 1 KRW = 0.0021 TND 1 TND = 478.8782 KRW
02 5 2025 1 KRW = 0.0021 TND 1 TND = 466.2808 KRW
03 5 2025 1 KRW = 0.0021 TND 1 TND = 465.5159 KRW
04 5 2025 1 KRW = 0.0021 TND 1 TND = 465.425 KRW
05 5 2025 1 KRW = 0.0022 TND 1 TND = 458.065 KRW
06 5 2025 1 KRW = 0.0022 TND 1 TND = 460.2349 KRW
07 5 2025 1 KRW = 0.0022 TND 1 TND = 464.2547 KRW
08 5 2025 1 KRW = 0.0021 TND 1 TND = 466.6324 KRW
09 5 2025 1 KRW = 0.0021 TND 1 TND = 465.3426 KRW
10 5 2025 1 KRW = 0.0022 TND 1 TND = 462.8762 KRW
11 5 2025 1 KRW = 0.0022 TND 1 TND = 462.8762 KRW
12 5 2025 1 KRW = 0.0021 TND 1 TND = 467.5106 KRW
13 5 2025 1 KRW = 0.0021 TND 1 TND = 468.8026 KRW
14 5 2025 1 KRW = 0.0022 TND 1 TND = 462.9384 KRW
15 5 2025 1 KRW = 0.0022 TND 1 TND = 462.9009 KRW
16 5 2025 1 KRW = 0.0022 TND 1 TND = 463.2382 KRW
17 5 2025 1 KRW = 0.0022 TND 1 TND = 462.5408 KRW
18 5 2025 1 KRW = 0.0022 TND 1 TND = 462.5408 KRW
19 5 2025 1 KRW = 0.0022 TND 1 TND = 462.2039 KRW
20 5 2025 1 KRW = 0.0022 TND 1 TND = 464.6634 KRW
21 5 2025 1 KRW = 0.0022 TND 1 TND = 459.8787 KRW
22 5 2025 1 KRW = 0.0022 TND 1 TND = 462.1862 KRW
23 5 2025 1 KRW = 0.0022 TND 1 TND = 457.8998 KRW
24 5 2025 1 KRW = 0.0022 TND 1 TND = 457.6656 KRW
25 5 2025 1 KRW = 0.0022 TND 1 TND = 457.6656 KRW
26 5 2025 1 KRW = 0.0022 TND 1 TND = 459.6053 KRW
27 5 2025 1 KRW = 0.0022 TND 1 TND = 460.2398 KRW
28 5 2025 1 KRW = 0.0022 TND 1 TND = 458.9813 KRW
29 5 2025 1 KRW = 0.0022 TND 1 TND = 458.0081 KRW
30 5 2025 1 KRW = 0.0022 TND 1 TND = 461.525 KRW
31 5 2025 1 KRW = 0.0022 TND 1 TND = 462.8605 KRW

Jun 2025

日付KRW-TNDTND-KRW
01 6 2025 1 KRW = 0.0022 TND 1 TND = 462.8605 KRW
02 6 2025 1 KRW = 0.0022 TND 1 TND = 462.9163 KRW
03 6 2025 1 KRW = 0.0022 TND 1 TND = 462.4019 KRW
04 6 2025 1 KRW = 0.0022 TND 1 TND = 458.4849 KRW
05 6 2025 1 KRW = 0.0022 TND 1 TND = 456.0418 KRW
06 6 2025 1 KRW = 0.0022 TND 1 TND = 457.6927 KRW
07 6 2025 1 KRW = 0.0022 TND 1 TND = 457.8434 KRW
08 6 2025 1 KRW = 0.0022 TND 1 TND = 457.8434 KRW
09 6 2025 1 KRW = 0.0022 TND 1 TND = 456.1497 KRW
10 6 2025 1 KRW = 0.0022 TND 1 TND = 458.3543 KRW
11 6 2025 1 KRW = 0.0022 TND 1 TND = 461.454 KRW
12 6 2025 1 KRW = 0.0022 TND 1 TND = 457.7531 KRW
13 6 2025 1 KRW = 0.0022 TND 1 TND = 462.8143 KRW
14 6 2025 1 KRW = 0.0022 TND 1 TND = 464.0735 KRW
15 6 2025 1 KRW = 0.0022 TND 1 TND = 464.0735 KRW
16 6 2025 1 KRW = 0.0022 TND 1 TND = 460.8051 KRW
17 6 2025 1 KRW = 0.0022 TND 1 TND = 461.9087 KRW
18 6 2025 1 KRW = 0.0022 TND 1 TND = 464.6086 KRW
19 6 2025 1 KRW = 0.0021 TND 1 TND = 465.4677 KRW
20 6 2025 1 KRW = 0.0022 TND 1 TND = 461.9572 KRW
21 6 2025 1 KRW = 0.0022 TND 1 TND = 464.0096 KRW
22 6 2025 1 KRW = 0.0022 TND 1 TND = 464.0096 KRW
23 6 2025 1 KRW = 0.0021 TND 1 TND = 468.8805 KRW
24 6 2025 1 KRW = 0.0022 TND 1 TND = 461.4449 KRW
25 6 2025 1 KRW = 0.0022 TND 1 TND = 462.9808 KRW
26 6 2025 1 KRW = 0.0022 TND 1 TND = 460.0168 KRW
27 6 2025 1 KRW = 0.0021 TND 1 TND = 465.6871 KRW
28 6 2025 1 KRW = 0.0021 TND 1 TND = 467.1132 KRW
29 6 2025 1 KRW = 0.0021 TND 1 TND = 467.0345 KRW
30 6 2025 1 KRW = 0.0022 TND 1 TND = 463.6301 KRW

Jul 2025

日付KRW-TNDTND-KRW
01 7 2025 1 KRW = 0.0022 TND 1 TND = 464.9146 KRW
02 7 2025 1 KRW = 0.0021 TND 1 TND = 466.7162 KRW
03 7 2025 1 KRW = 0.0021 TND 1 TND = 468.0042 KRW
04 7 2025 1 KRW = 0.0021 TND 1 TND = 467.9553 KRW
05 7 2025 1 KRW = 0.0021 TND 1 TND = 467.9514 KRW
06 7 2025 1 KRW = 0.0021 TND 1 TND = 467.9514 KRW
07 7 2025 1 KRW = 0.0021 TND 1 TND = 468.6164 KRW
08 7 2025 1 KRW = 0.0021 TND 1 TND = 470.1705 KRW
09 7 2025 1 KRW = 0.0021 TND 1 TND = 470.8714 KRW
10 7 2025 1 KRW = 0.0021 TND 1 TND = 469.9067 KRW
11 7 2025 1 KRW = 0.0021 TND 1 TND = 469.9321 KRW
12 7 2025 1 KRW = 0.0021 TND 1 TND = 471.4987 KRW
13 7 2025 1 KRW = 0.0021 TND 1 TND = 471.4987 KRW
14 7 2025 1 KRW = 0.0021 TND 1 TND = 471.22 KRW
15 7 2025 1 KRW = 0.0021 TND 1 TND = 471.2387 KRW
16 7 2025 1 KRW = 0.0021 TND 1 TND = 472.5571 KRW
17 7 2025 1 KRW = 0.0021 TND 1 TND = 473.2716 KRW
18 7 2025 1 KRW = 0.0021 TND 1 TND = 473.1284 KRW
19 7 2025 1 KRW = 0.0021 TND 1 TND = 472.8076 KRW
20 7 2025 1 KRW = 0.0021 TND 1 TND = 472.8076 KRW
21 7 2025 1 KRW = 0.0021 TND 1 TND = 471.7855 KRW
22 7 2025 1 KRW = 0.0021 TND 1 TND = 473.3992 KRW
23 7 2025 1 KRW = 0.0021 TND 1 TND = 471.3677 KRW
24 7 2025 1 KRW = 0.0021 TND 1 TND = 470.014 KRW
25 7 2025 1 KRW = 0.0021 TND 1 TND = 472.9663 KRW
26 7 2025 1 KRW = 0.0021 TND 1 TND = 474.6527 KRW
27 7 2025 1 KRW = 0.0021 TND 1 TND = 474.6527 KRW
28 7 2025 1 KRW = 0.0021 TND 1 TND = 472.5203 KRW
29 7 2025 1 KRW = 0.0021 TND 1 TND = 471.8387 KRW
30 7 2025 1 KRW = 0.0021 TND 1 TND = 469.0198 KRW
31 7 2025 1 KRW = 0.0021 TND 1 TND = 470.1653 KRW

Aug 2025

日付KRW-TNDTND-KRW
01 8 2025 1 KRW = 0.0021 TND 1 TND = 471.9169 KRW
02 8 2025 1 KRW = 0.0021 TND 1 TND = 474.2417 KRW
03 8 2025 1 KRW = 0.0021 TND 1 TND = 474.2417 KRW
04 8 2025 1 KRW = 0.0021 TND 1 TND = 469.3867 KRW
05 8 2025 1 KRW = 0.0021 TND 1 TND = 471.6278 KRW
06 8 2025 1 KRW = 0.0021 TND 1 TND = 470.9304 KRW
07 8 2025 1 KRW = 0.0021 TND 1 TND = 472.19 KRW
08 8 2025 1 KRW = 0.0021 TND 1 TND = 474.6066 KRW
09 8 2025 1 KRW = 0.0021 TND 1 TND = 473.9071 KRW
10 8 2025 1 KRW = 0.0021 TND 1 TND = 474.1493 KRW
11 8 2025 1 KRW = 0.0021 TND 1 TND = 474.5529 KRW
12 8 2025 1 KRW = 0.0021 TND 1 TND = 473.2553 KRW
13 8 2025 1 KRW = 0.0021 TND 1 TND = 476.7013 KRW
14 8 2025 1 KRW = 0.0021 TND 1 TND = 473.917 KRW
15 8 2025 1 KRW = 0.0021 TND 1 TND = 481.3589 KRW
16 8 2025 1 KRW = 0.0021 TND 1 TND = 481.5707 KRW
17 8 2025 1 KRW = 0.0021 TND 1 TND = 475.9703 KRW
18 8 2025 1 KRW = 0.0021 TND 1 TND = 474.6148 KRW
19 8 2025 1 KRW = 0.0021 TND 1 TND = 475.1974 KRW
20 8 2025 1 KRW = 0.0021 TND 1 TND = 477.681 KRW
21 8 2025 1 KRW = 0.0021 TND 1 TND = 478.0525 KRW
22 8 2025 1 KRW = 0.0021 TND 1 TND = 473.8791 KRW
23 8 2025 1 KRW = 0.0021 TND 1 TND = 471.6164 KRW
24 8 2025 1 KRW = 0.0021 TND 1 TND = 476.6534 KRW
25 8 2025 1 KRW = 0.0021 TND 1 TND = 476.1806 KRW
26 8 2025 1 KRW = 0.0021 TND 1 TND = 476.9202 KRW
27 8 2025 1 KRW = 0.0021 TND 1 TND = 476.7766 KRW
28 8 2025 1 KRW = 0.0021 TND 1 TND = 473.3181 KRW
29 8 2025 1 KRW = 0.0021 TND 1 TND = 476.6847 KRW
30 8 2025 1 KRW = 0.0021 TND 1 TND = 476.6595 KRW
31 8 2025 1 KRW = 0.0021 TND 1 TND = 476.6595 KRW

Sep 2025

日付KRW-TNDTND-KRW
01 9 2025 1 KRW = 0.0021 TND 1 TND = 478.2123 KRW
02 9 2025 1 KRW = 0.0021 TND 1 TND = 477.3604 KRW
03 9 2025 1 KRW = 0.0021 TND 1 TND = 473.9622 KRW
04 9 2025 1 KRW = 0.0021 TND 1 TND = 476.0648 KRW

KRW-TNDおよびTND-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats