currencystats247.com

CurrencyStats247 > 為替レート > KRW-TMTおよびTMT-KRWの為替レート - 2026年

KRW-TMTおよびTMT-KRWの為替レート - 2026年

KRW-TMTおよびTMT-KRWの為替レート

下から2026年のKRW-TMTおよびTMT-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0024 TMT
1 TMT = 422.0813 KRW

Jan 2026

日付KRW-TMTTMT-KRW
01 1 2026 1 KRW = 0.0024 TMT 1 TMT = 411.5783 KRW
02 1 2026 1 KRW = 0.0024 TMT 1 TMT = 411.8561 KRW
03 1 2026 1 KRW = 0.0024 TMT 1 TMT = 412.1373 KRW
04 1 2026 1 KRW = 0.0024 TMT 1 TMT = 412.163 KRW
05 1 2026 1 KRW = 0.0024 TMT 1 TMT = 413.6328 KRW
06 1 2026 1 KRW = 0.0024 TMT 1 TMT = 412.5384 KRW
07 1 2026 1 KRW = 0.0024 TMT 1 TMT = 413.6028 KRW
08 1 2026 1 KRW = 0.0024 TMT 1 TMT = 413.436 KRW
09 1 2026 1 KRW = 0.0024 TMT 1 TMT = 415.8533 KRW
10 1 2026 1 KRW = 0.0024 TMT 1 TMT = 416.3801 KRW
11 1 2026 1 KRW = 0.0024 TMT 1 TMT = 416.3801 KRW
12 1 2026 1 KRW = 0.0024 TMT 1 TMT = 418.7573 KRW
13 1 2026 1 KRW = 0.0024 TMT 1 TMT = 419.7421 KRW
14 1 2026 1 KRW = 0.0024 TMT 1 TMT = 421.3228 KRW
15 1 2026 1 KRW = 0.0024 TMT 1 TMT = 418.1154 KRW
16 1 2026 1 KRW = 0.0024 TMT 1 TMT = 420.8815 KRW
17 1 2026 1 KRW = 0.0024 TMT 1 TMT = 419.8234 KRW
18 1 2026 1 KRW = 0.0024 TMT 1 TMT = 419.8206 KRW
19 1 2026 1 KRW = 0.0024 TMT 1 TMT = 419.698 KRW
20 1 2026 1 KRW = 0.0024 TMT 1 TMT = 420.698 KRW
21 1 2026 1 KRW = 0.0024 TMT 1 TMT = 418.5401 KRW
22 1 2026 1 KRW = 0.0024 TMT 1 TMT = 418.2679 KRW
23 1 2026 1 KRW = 0.0024 TMT 1 TMT = 419.3972 KRW
24 1 2026 1 KRW = 0.0024 TMT 1 TMT = 413.2458 KRW
25 1 2026 1 KRW = 0.0024 TMT 1 TMT = 413.2315 KRW
26 1 2026 1 KRW = 0.0024 TMT 1 TMT = 413.1087 KRW
27 1 2026 1 KRW = 0.0024 TMT 1 TMT = 410.5869 KRW
28 1 2026 1 KRW = 0.0024 TMT 1 TMT = 408.2742 KRW
29 1 2026 1 KRW = 0.0024 TMT 1 TMT = 409.7799 KRW
30 1 2026 1 KRW = 0.0024 TMT 1 TMT = 410.9858 KRW
31 1 2026 1 KRW = 0.0024 TMT 1 TMT = 414.5115 KRW

Feb 2026

日付KRW-TMTTMT-KRW
01 2 2026 1 KRW = 0.0024 TMT 1 TMT = 414.5153 KRW
02 2 2026 1 KRW = 0.0024 TMT 1 TMT = 414.5514 KRW
03 2 2026 1 KRW = 0.0024 TMT 1 TMT = 413.0143 KRW
04 2 2026 1 KRW = 0.0024 TMT 1 TMT = 414.7351 KRW
05 2 2026 1 KRW = 0.0024 TMT 1 TMT = 418.0891 KRW
06 2 2026 1 KRW = 0.0024 TMT 1 TMT = 418.6048 KRW
07 2 2026 1 KRW = 0.0024 TMT 1 TMT = 417.633 KRW
08 2 2026 1 KRW = 0.0024 TMT 1 TMT = 417.633 KRW
09 2 2026 1 KRW = 0.0024 TMT 1 TMT = 417.5378 KRW
10 2 2026 1 KRW = 0.0024 TMT 1 TMT = 417.6957 KRW
11 2 2026 1 KRW = 0.0024 TMT 1 TMT = 413.5698 KRW
12 2 2026 1 KRW = 0.0024 TMT 1 TMT = 410.9743 KRW
13 2 2026 1 KRW = 0.0024 TMT 1 TMT = 412.1553 KRW
14 2 2026 1 KRW = 0.0024 TMT 1 TMT = 411.6744 KRW
15 2 2026 1 KRW = 0.0024 TMT 1 TMT = 411.6744 KRW
16 2 2026 1 KRW = 0.0024 TMT 1 TMT = 411.9029 KRW
17 2 2026 1 KRW = 0.0024 TMT 1 TMT = 412.3986 KRW
18 2 2026 1 KRW = 0.0024 TMT 1 TMT = 411.9379 KRW
19 2 2026 1 KRW = 0.0024 TMT 1 TMT = 414.0129 KRW
20 2 2026 1 KRW = 0.0024 TMT 1 TMT = 412.7991 KRW
21 2 2026 1 KRW = 0.0024 TMT 1 TMT = 413.1973 KRW
22 2 2026 1 KRW = 0.0024 TMT 1 TMT = 412.9272 KRW
23 2 2026 1 KRW = 0.0024 TMT 1 TMT = 412.5843 KRW
24 2 2026 1 KRW = 0.0024 TMT 1 TMT = 412.4086 KRW
25 2 2026 1 KRW = 0.0025 TMT 1 TMT = 407.1852 KRW
26 2 2026 1 KRW = 0.0025 TMT 1 TMT = 407.2714 KRW
27 2 2026 1 KRW = 0.0024 TMT 1 TMT = 410.7664 KRW
28 2 2026 1 KRW = 0.0024 TMT 1 TMT = 411.4287 KRW

Mar 2026

日付KRW-TMTTMT-KRW
01 3 2026 1 KRW = 0.0024 TMT 1 TMT = 411.4287 KRW
02 3 2026 1 KRW = 0.0024 TMT 1 TMT = 418.4485 KRW
03 3 2026 1 KRW = 0.0024 TMT 1 TMT = 420.6866 KRW
04 3 2026 1 KRW = 0.0024 TMT 1 TMT = 418.8243 KRW
05 3 2026 1 KRW = 0.0024 TMT 1 TMT = 420.443 KRW
06 3 2026 1 KRW = 0.0024 TMT 1 TMT = 423.4132 KRW
07 3 2026 1 KRW = 0.0024 TMT 1 TMT = 422.2309 KRW
08 3 2026 1 KRW = 0.0024 TMT 1 TMT = 423.1596 KRW
09 3 2026 1 KRW = 0.0024 TMT 1 TMT = 422.6894 KRW
10 3 2026 1 KRW = 0.0024 TMT 1 TMT = 420.4514 KRW
11 3 2026 1 KRW = 0.0024 TMT 1 TMT = 420.5498 KRW
12 3 2026 1 KRW = 0.0024 TMT 1 TMT = 423.2272 KRW
13 3 2026 1 KRW = 0.0023 TMT 1 TMT = 425.5954 KRW
14 3 2026 1 KRW = 0.0023 TMT 1 TMT = 428.9944 KRW
15 3 2026 1 KRW = 0.0023 TMT 1 TMT = 429.3573 KRW
16 3 2026 1 KRW = 0.0023 TMT 1 TMT = 425.5957 KRW
17 3 2026 1 KRW = 0.0024 TMT 1 TMT = 425.0342 KRW
18 3 2026 1 KRW = 0.0023 TMT 1 TMT = 426.215 KRW
19 3 2026 1 KRW = 0.0023 TMT 1 TMT = 429.2872 KRW
20 3 2026 1 KRW = 0.0023 TMT 1 TMT = 428.1786 KRW
21 3 2026 1 KRW = 0.0023 TMT 1 TMT = 428.8634 KRW
22 3 2026 1 KRW = 0.0023 TMT 1 TMT = 428.8634 KRW
23 3 2026 1 KRW = 0.0024 TMT 1 TMT = 424.9429 KRW
24 3 2026 1 KRW = 0.0023 TMT 1 TMT = 428.2313 KRW
25 3 2026 1 KRW = 0.0023 TMT 1 TMT = 426.6782 KRW
26 3 2026 1 KRW = 0.0023 TMT 1 TMT = 430.62 KRW
27 3 2026 1 KRW = 0.0023 TMT 1 TMT = 430.4987 KRW
28 3 2026 1 KRW = 0.0023 TMT 1 TMT = 430.8572 KRW
29 3 2026 1 KRW = 0.0023 TMT 1 TMT = 430.8572 KRW
30 3 2026 1 KRW = 0.0023 TMT 1 TMT = 433.2114 KRW
31 3 2026 1 KRW = 0.0023 TMT 1 TMT = 435.4315 KRW

Apr 2026

日付KRW-TMTTMT-KRW
01 4 2026 1 KRW = 0.0023 TMT 1 TMT = 428.6069 KRW
02 4 2026 1 KRW = 0.0023 TMT 1 TMT = 433.3973 KRW
03 4 2026 1 KRW = 0.0023 TMT 1 TMT = 430.2335 KRW
04 4 2026 1 KRW = 0.0023 TMT 1 TMT = 430.5586 KRW
05 4 2026 1 KRW = 0.0023 TMT 1 TMT = 430.5586 KRW
06 4 2026 1 KRW = 0.0023 TMT 1 TMT = 428.6468 KRW
07 4 2026 1 KRW = 0.0023 TMT 1 TMT = 428.3228 KRW
08 4 2026 1 KRW = 0.0024 TMT 1 TMT = 420.5741 KRW
09 4 2026 1 KRW = 0.0024 TMT 1 TMT = 422.9729 KRW
10 4 2026 1 KRW = 0.0024 TMT 1 TMT = 423.03 KRW
11 4 2026 1 KRW = 0.0024 TMT 1 TMT = 423.6549 KRW
12 4 2026 1 KRW = 0.0024 TMT 1 TMT = 423.5579 KRW
13 4 2026 1 KRW = 0.0024 TMT 1 TMT = 424.4965 KRW
14 4 2026 1 KRW = 0.0024 TMT 1 TMT = 419.5107 KRW
15 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.4152 KRW
16 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.2226 KRW
17 4 2026 1 KRW = 0.0024 TMT 1 TMT = 422.0643 KRW
18 4 2026 1 KRW = 0.0024 TMT 1 TMT = 418.5765 KRW
19 4 2026 1 KRW = 0.0024 TMT 1 TMT = 418.5565 KRW
20 4 2026 1 KRW = 0.0024 TMT 1 TMT = 419.9786 KRW
21 4 2026 1 KRW = 0.0024 TMT 1 TMT = 419.331 KRW
22 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.7703 KRW
23 4 2026 1 KRW = 0.0024 TMT 1 TMT = 422.3595 KRW
24 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.9615 KRW
25 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.2954 KRW
26 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.2954 KRW
27 4 2026 1 KRW = 0.0024 TMT 1 TMT = 419.6347 KRW
28 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.8826 KRW
29 4 2026 1 KRW = 0.0024 TMT 1 TMT = 421.8147 KRW
30 4 2026 1 KRW = 0.0024 TMT 1 TMT = 420.4081 KRW

May 2026

日付KRW-TMTTMT-KRW
01 5 2026 1 KRW = 0.0024 TMT 1 TMT = 420.3796 KRW
02 5 2026 1 KRW = 0.0024 TMT 1 TMT = 419.7775 KRW
03 5 2026 1 KRW = 0.0024 TMT 1 TMT = 419.7775 KRW
04 5 2026 1 KRW = 0.0024 TMT 1 TMT = 420.2996 KRW
05 5 2026 1 KRW = 0.0024 TMT 1 TMT = 420.3907 KRW
06 5 2026 1 KRW = 0.0024 TMT 1 TMT = 411.5406 KRW
07 5 2026 1 KRW = 0.0024 TMT 1 TMT = 414.0143 KRW
08 5 2026 1 KRW = 0.0024 TMT 1 TMT = 417.886 KRW
09 5 2026 1 KRW = 0.0024 TMT 1 TMT = 417.6601 KRW
10 5 2026 1 KRW = 0.0024 TMT 1 TMT = 417.6601 KRW
11 5 2026 1 KRW = 0.0024 TMT 1 TMT = 420.6314 KRW
12 5 2026 1 KRW = 0.0024 TMT 1 TMT = 424.3845 KRW
13 5 2026 1 KRW = 0.0024 TMT 1 TMT = 425.4815 KRW
14 5 2026 1 KRW = 0.0024 TMT 1 TMT = 425.1796 KRW
15 5 2026 1 KRW = 0.0023 TMT 1 TMT = 428.6228 KRW
16 5 2026 1 KRW = 0.0023 TMT 1 TMT = 426.7466 KRW
17 5 2026 1 KRW = 0.0023 TMT 1 TMT = 426.7964 KRW
18 5 2026 1 KRW = 0.0023 TMT 1 TMT = 427.6083 KRW
19 5 2026 1 KRW = 0.0023 TMT 1 TMT = 430.0883 KRW
20 5 2026 1 KRW = 0.0023 TMT 1 TMT = 430.1115 KRW
21 5 2026 1 KRW = 0.0023 TMT 1 TMT = 429.7494 KRW
22 5 2026 1 KRW = 0.0023 TMT 1 TMT = 433.0086 KRW
23 5 2026 1 KRW = 0.0023 TMT 1 TMT = 434.3858 KRW
24 5 2026 1 KRW = 0.0023 TMT 1 TMT = 434.3915 KRW
25 5 2026 1 KRW = 0.0023 TMT 1 TMT = 432.7085 KRW
26 5 2026 1 KRW = 0.0023 TMT 1 TMT = 430.0886 KRW
27 5 2026 1 KRW = 0.0023 TMT 1 TMT = 427.3575 KRW
28 5 2026 1 KRW = 0.0023 TMT 1 TMT = 429.3745 KRW
29 5 2026 1 KRW = 0.0023 TMT 1 TMT = 429.3174 KRW
30 5 2026 1 KRW = 0.0023 TMT 1 TMT = 430.703 KRW
31 5 2026 1 KRW = 0.0023 TMT 1 TMT = 430.703 KRW

Jun 2026

日付KRW-TMTTMT-KRW
01 6 2026 1 KRW = 0.0023 TMT 1 TMT = 431.1043 KRW
02 6 2026 1 KRW = 0.0023 TMT 1 TMT = 432.282 KRW
03 6 2026 1 KRW = 0.0023 TMT 1 TMT = 436.2229 KRW

Jul 2026

日付KRW-TMTTMT-KRW
01 7 2026 1 KRW = 0.0023 TMT 1 TMT = 443.8661 KRW
02 7 2026 1 KRW = 0.0023 TMT 1 TMT = 442.3271 KRW
03 7 2026 1 KRW = 0.0023 TMT 1 TMT = 436.228 KRW
04 7 2026 1 KRW = 0.0023 TMT 1 TMT = 435.5484 KRW
05 7 2026 1 KRW = 0.0023 TMT 1 TMT = 435.5484 KRW
06 7 2026 1 KRW = 0.0023 TMT 1 TMT = 436.1795 KRW
07 7 2026 1 KRW = 0.0023 TMT 1 TMT = 432.5571 KRW
08 7 2026 1 KRW = 0.0023 TMT 1 TMT = 430.1282 KRW
09 7 2026 1 KRW = 0.0022 TMT 1 TMT = 453.6914 KRW
10 7 2026 1 KRW = 0.0023 TMT 1 TMT = 428.9089 KRW
11 7 2026 1 KRW = 0.0023 TMT 1 TMT = 428.3059 KRW
12 7 2026 1 KRW = 0.0023 TMT 1 TMT = 428.3059 KRW
13 7 2026 1 KRW = 0.0023 TMT 1 TMT = 426.9056 KRW
14 7 2026 1 KRW = 0.0023 TMT 1 TMT = 426.0683 KRW
15 7 2026 1 KRW = 0.0023 TMT 1 TMT = 426.18 KRW
16 7 2026 1 KRW = 0.0024 TMT 1 TMT = 421.3732 KRW
17 7 2026 1 KRW = 0.0024 TMT 1 TMT = 423.7208 KRW
18 7 2026 1 KRW = 0.0024 TMT 1 TMT = 423.9118 KRW
19 7 2026 1 KRW = 0.0024 TMT 1 TMT = 423.8662 KRW
20 7 2026 1 KRW = 0.0024 TMT 1 TMT = 421.7722 KRW
21 7 2026 1 KRW = 0.0024 TMT 1 TMT = 421.0342 KRW
22 7 2026 1 KRW = 0.0024 TMT 1 TMT = 423.0143 KRW
23 7 2026 1 KRW = 0.0024 TMT 1 TMT = 419.3903 KRW
24 7 2026 1 KRW = 0.0024 TMT 1 TMT = 417.5172 KRW
25 7 2026 1 KRW = 0.0024 TMT 1 TMT = 417.003 KRW
26 7 2026 1 KRW = 0.0024 TMT 1 TMT = 417.003 KRW

KRW-TMTおよびTMT-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats