currencystats247.com

CurrencyStats247 > 為替レート > KRW-TMTおよびTMT-KRWの為替レート - 2025年

KRW-TMTおよびTMT-KRWの為替レート - 2025年

KRW-TMTおよびTMT-KRWの為替レート

下から2025年のKRW-TMTおよびTMT-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0024 TMT
1 TMT = 409.5336 KRW

Jan 2025

日付KRW-TMTTMT-KRW
01 1 2025 1 KRW = 0.0024 TMT 1 TMT = 418.8547 KRW
02 1 2025 1 KRW = 0.0024 TMT 1 TMT = 418.3333 KRW
03 1 2025 1 KRW = 0.0024 TMT 1 TMT = 419.0299 KRW
04 1 2025 1 KRW = 0.0024 TMT 1 TMT = 417.9118 KRW
05 1 2025 1 KRW = 0.0024 TMT 1 TMT = 417.9118 KRW
06 1 2025 1 KRW = 0.0024 TMT 1 TMT = 414.8347 KRW
07 1 2025 1 KRW = 0.0024 TMT 1 TMT = 414.6371 KRW
08 1 2025 1 KRW = 0.0024 TMT 1 TMT = 416.3176 KRW
09 1 2025 1 KRW = 0.0024 TMT 1 TMT = 417.2586 KRW
10 1 2025 1 KRW = 0.0024 TMT 1 TMT = 419.1544 KRW
11 1 2025 1 KRW = 0.0024 TMT 1 TMT = 421.1786 KRW
12 1 2025 1 KRW = 0.0024 TMT 1 TMT = 421.1786 KRW
13 1 2025 1 KRW = 0.0024 TMT 1 TMT = 419.5414 KRW
14 1 2025 1 KRW = 0.0024 TMT 1 TMT = 416.178 KRW
15 1 2025 1 KRW = 0.0024 TMT 1 TMT = 416.7615 KRW
16 1 2025 1 KRW = 0.0024 TMT 1 TMT = 415.6466 KRW
17 1 2025 1 KRW = 0.0024 TMT 1 TMT = 416.7373 KRW
18 1 2025 1 KRW = 0.0024 TMT 1 TMT = 415.493 KRW
19 1 2025 1 KRW = 0.0024 TMT 1 TMT = 415.493 KRW
20 1 2025 1 KRW = 0.0024 TMT 1 TMT = 413.3819 KRW
21 1 2025 1 KRW = 0.0024 TMT 1 TMT = 410.8248 KRW
22 1 2025 1 KRW = 0.0024 TMT 1 TMT = 409.4729 KRW
23 1 2025 1 KRW = 0.0024 TMT 1 TMT = 409.3063 KRW
24 1 2025 1 KRW = 0.0024 TMT 1 TMT = 409.4429 KRW
25 1 2025 1 KRW = 0.0025 TMT 1 TMT = 407.3021 KRW
26 1 2025 1 KRW = 0.0025 TMT 1 TMT = 407.3021 KRW
27 1 2025 1 KRW = 0.0024 TMT 1 TMT = 408.2135 KRW
28 1 2025 1 KRW = 0.0024 TMT 1 TMT = 413.1684 KRW
29 1 2025 1 KRW = 0.0024 TMT 1 TMT = 411.9829 KRW
30 1 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8628 KRW
31 1 2025 1 KRW = 0.0024 TMT 1 TMT = 413.171 KRW

Feb 2025

日付KRW-TMTTMT-KRW
01 2 2025 1 KRW = 0.0024 TMT 1 TMT = 415.322 KRW
02 2 2025 1 KRW = 0.0024 TMT 1 TMT = 415.322 KRW
03 2 2025 1 KRW = 0.0024 TMT 1 TMT = 417.0385 KRW
04 2 2025 1 KRW = 0.0024 TMT 1 TMT = 415.9029 KRW
05 2 2025 1 KRW = 0.0024 TMT 1 TMT = 413.0728 KRW
06 2 2025 1 KRW = 0.0024 TMT 1 TMT = 413.1586 KRW
07 2 2025 1 KRW = 0.0024 TMT 1 TMT = 413.0272 KRW
08 2 2025 1 KRW = 0.0024 TMT 1 TMT = 415.7523 KRW
09 2 2025 1 KRW = 0.0024 TMT 1 TMT = 415.7523 KRW
10 2 2025 1 KRW = 0.0024 TMT 1 TMT = 413.2279 KRW
11 2 2025 1 KRW = 0.0024 TMT 1 TMT = 415.1057 KRW
12 2 2025 1 KRW = 0.0024 TMT 1 TMT = 413.9089 KRW
13 2 2025 1 KRW = 0.0024 TMT 1 TMT = 414.6685 KRW
14 2 2025 1 KRW = 0.0024 TMT 1 TMT = 410.4231 KRW
15 2 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8458 KRW
16 2 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8458 KRW
17 2 2025 1 KRW = 0.0024 TMT 1 TMT = 412.3357 KRW
18 2 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8729 KRW
19 2 2025 1 KRW = 0.0024 TMT 1 TMT = 411.4607 KRW
20 2 2025 1 KRW = 0.0024 TMT 1 TMT = 412.1681 KRW
21 2 2025 1 KRW = 0.0024 TMT 1 TMT = 408.349 KRW
22 2 2025 1 KRW = 0.0024 TMT 1 TMT = 409.7143 KRW
23 2 2025 1 KRW = 0.0024 TMT 1 TMT = 410.4957 KRW
24 2 2025 1 KRW = 0.0025 TMT 1 TMT = 408.07 KRW
25 2 2025 1 KRW = 0.0024 TMT 1 TMT = 408.5684 KRW
26 2 2025 1 KRW = 0.0024 TMT 1 TMT = 409.8041 KRW
27 2 2025 1 KRW = 0.0024 TMT 1 TMT = 412.0999 KRW
28 2 2025 1 KRW = 0.0024 TMT 1 TMT = 414.1266 KRW

Mar 2025

日付KRW-TMTTMT-KRW
01 3 2025 1 KRW = 0.0024 TMT 1 TMT = 417.6558 KRW
02 3 2025 1 KRW = 0.0024 TMT 1 TMT = 417.6457 KRW
03 3 2025 1 KRW = 0.0024 TMT 1 TMT = 417.6704 KRW
04 3 2025 1 KRW = 0.0024 TMT 1 TMT = 415.3743 KRW
05 3 2025 1 KRW = 0.0024 TMT 1 TMT = 413.3148 KRW
06 3 2025 1 KRW = 0.0024 TMT 1 TMT = 413.8215 KRW
07 3 2025 1 KRW = 0.0024 TMT 1 TMT = 413.2014 KRW
08 3 2025 1 KRW = 0.0024 TMT 1 TMT = 414.4551 KRW
09 3 2025 1 KRW = 0.0024 TMT 1 TMT = 412.3975 KRW
10 3 2025 1 KRW = 0.0024 TMT 1 TMT = 414.0941 KRW
11 3 2025 1 KRW = 0.0024 TMT 1 TMT = 416.399 KRW
12 3 2025 1 KRW = 0.0024 TMT 1 TMT = 414.71 KRW
13 3 2025 1 KRW = 0.0024 TMT 1 TMT = 414.4829 KRW
14 3 2025 1 KRW = 0.0024 TMT 1 TMT = 416.1547 KRW
15 3 2025 1 KRW = 0.0024 TMT 1 TMT = 413.4047 KRW
16 3 2025 1 KRW = 0.0024 TMT 1 TMT = 413.8908 KRW
17 3 2025 1 KRW = 0.0024 TMT 1 TMT = 412.7465 KRW
18 3 2025 1 KRW = 0.0024 TMT 1 TMT = 413.2593 KRW
19 3 2025 1 KRW = 0.0024 TMT 1 TMT = 414.9749 KRW
20 3 2025 1 KRW = 0.0024 TMT 1 TMT = 418.0547 KRW
21 3 2025 1 KRW = 0.0024 TMT 1 TMT = 419.8608 KRW
22 3 2025 1 KRW = 0.0024 TMT 1 TMT = 418.2296 KRW
23 3 2025 1 KRW = 0.0024 TMT 1 TMT = 418.2187 KRW
24 3 2025 1 KRW = 0.0024 TMT 1 TMT = 418.289 KRW
25 3 2025 1 KRW = 0.0024 TMT 1 TMT = 419.4485 KRW
26 3 2025 1 KRW = 0.0024 TMT 1 TMT = 418.5872 KRW
27 3 2025 1 KRW = 0.0024 TMT 1 TMT = 417.5158 KRW
28 3 2025 1 KRW = 0.0024 TMT 1 TMT = 419.4114 KRW
29 3 2025 1 KRW = 0.0024 TMT 1 TMT = 420.2441 KRW
30 3 2025 1 KRW = 0.0024 TMT 1 TMT = 420.1633 KRW
31 3 2025 1 KRW = 0.0024 TMT 1 TMT = 421.3221 KRW

Apr 2025

日付KRW-TMTTMT-KRW
01 4 2025 1 KRW = 0.0024 TMT 1 TMT = 421.2563 KRW
02 4 2025 1 KRW = 0.0024 TMT 1 TMT = 417.7872 KRW
03 4 2025 1 KRW = 0.0024 TMT 1 TMT = 418.0852 KRW
04 4 2025 1 KRW = 0.0024 TMT 1 TMT = 414.4658 KRW
05 4 2025 1 KRW = 0.0024 TMT 1 TMT = 417.003 KRW
06 4 2025 1 KRW = 0.0024 TMT 1 TMT = 417.003 KRW
07 4 2025 1 KRW = 0.0024 TMT 1 TMT = 418.2856 KRW
08 4 2025 1 KRW = 0.0024 TMT 1 TMT = 420.3467 KRW
09 4 2025 1 KRW = 0.0024 TMT 1 TMT = 420.8533 KRW
10 4 2025 1 KRW = 0.0024 TMT 1 TMT = 421.0225 KRW
11 4 2025 1 KRW = 0.0024 TMT 1 TMT = 414.6623 KRW
12 4 2025 1 KRW = 0.0025 TMT 1 TMT = 406.0528 KRW
13 4 2025 1 KRW = 0.0025 TMT 1 TMT = 406.7431 KRW
14 4 2025 1 KRW = 0.0025 TMT 1 TMT = 405.4959 KRW
15 4 2025 1 KRW = 0.0025 TMT 1 TMT = 406.6852 KRW
16 4 2025 1 KRW = 0.0025 TMT 1 TMT = 408.0235 KRW
17 4 2025 1 KRW = 0.0025 TMT 1 TMT = 403.5299 KRW
18 4 2025 1 KRW = 0.0025 TMT 1 TMT = 405.2541 KRW
19 4 2025 1 KRW = 0.0025 TMT 1 TMT = 405.2544 KRW
20 4 2025 1 KRW = 0.0025 TMT 1 TMT = 405.2544 KRW
21 4 2025 1 KRW = 0.0025 TMT 1 TMT = 405.2542 KRW
22 4 2025 1 KRW = 0.0025 TMT 1 TMT = 407.2015 KRW
23 4 2025 1 KRW = 0.0025 TMT 1 TMT = 405.1639 KRW
24 4 2025 1 KRW = 0.0024 TMT 1 TMT = 409.0698 KRW
25 4 2025 1 KRW = 0.0024 TMT 1 TMT = 410.0812 KRW
26 4 2025 1 KRW = 0.0024 TMT 1 TMT = 409.7922 KRW
27 4 2025 1 KRW = 0.0024 TMT 1 TMT = 409.7922 KRW
28 4 2025 1 KRW = 0.0024 TMT 1 TMT = 411.5057 KRW
29 4 2025 1 KRW = 0.0024 TMT 1 TMT = 410.1971 KRW
30 4 2025 1 KRW = 0.0025 TMT 1 TMT = 404.9458 KRW

May 2025

日付KRW-TMTTMT-KRW
01 5 2025 1 KRW = 0.0025 TMT 1 TMT = 407.5929 KRW
02 5 2025 1 KRW = 0.0025 TMT 1 TMT = 399.7828 KRW
03 5 2025 1 KRW = 0.0025 TMT 1 TMT = 399.9725 KRW
04 5 2025 1 KRW = 0.0025 TMT 1 TMT = 399.8944 KRW
05 5 2025 1 KRW = 0.0026 TMT 1 TMT = 391.2614 KRW
06 5 2025 1 KRW = 0.0025 TMT 1 TMT = 394.4343 KRW
07 5 2025 1 KRW = 0.0025 TMT 1 TMT = 397.4601 KRW
08 5 2025 1 KRW = 0.0025 TMT 1 TMT = 398.8647 KRW
09 5 2025 1 KRW = 0.0025 TMT 1 TMT = 398.9302 KRW
10 5 2025 1 KRW = 0.0025 TMT 1 TMT = 397.7636 KRW
11 5 2025 1 KRW = 0.0025 TMT 1 TMT = 397.7636 KRW
12 5 2025 1 KRW = 0.0025 TMT 1 TMT = 404.5156 KRW
13 5 2025 1 KRW = 0.0025 TMT 1 TMT = 406.5872 KRW
14 5 2025 1 KRW = 0.0025 TMT 1 TMT = 399.0471 KRW
15 5 2025 1 KRW = 0.0025 TMT 1 TMT = 398.8902 KRW
16 5 2025 1 KRW = 0.0025 TMT 1 TMT = 398.3068 KRW
17 5 2025 1 KRW = 0.0025 TMT 1 TMT = 399.1784 KRW
18 5 2025 1 KRW = 0.0025 TMT 1 TMT = 399.1784 KRW
19 5 2025 1 KRW = 0.0025 TMT 1 TMT = 396.9473 KRW
20 5 2025 1 KRW = 0.0025 TMT 1 TMT = 397.6848 KRW
21 5 2025 1 KRW = 0.0025 TMT 1 TMT = 392.5163 KRW
22 5 2025 1 KRW = 0.0025 TMT 1 TMT = 394.0314 KRW
23 5 2025 1 KRW = 0.0026 TMT 1 TMT = 390.6262 KRW
24 5 2025 1 KRW = 0.0026 TMT 1 TMT = 389.6521 KRW
25 5 2025 1 KRW = 0.0026 TMT 1 TMT = 389.6521 KRW
26 5 2025 1 KRW = 0.0026 TMT 1 TMT = 390.729 KRW
27 5 2025 1 KRW = 0.0026 TMT 1 TMT = 392.0171 KRW
28 5 2025 1 KRW = 0.0026 TMT 1 TMT = 391.7745 KRW
29 5 2025 1 KRW = 0.0025 TMT 1 TMT = 392.2882 KRW
30 5 2025 1 KRW = 0.0025 TMT 1 TMT = 393.435 KRW
31 5 2025 1 KRW = 0.0025 TMT 1 TMT = 394.5735 KRW

Jun 2025

日付KRW-TMTTMT-KRW
01 6 2025 1 KRW = 0.0025 TMT 1 TMT = 394.5735 KRW
02 6 2025 1 KRW = 0.0025 TMT 1 TMT = 392.5306 KRW
03 6 2025 1 KRW = 0.0025 TMT 1 TMT = 392.8916 KRW
04 6 2025 1 KRW = 0.0026 TMT 1 TMT = 389.8103 KRW
05 6 2025 1 KRW = 0.0026 TMT 1 TMT = 387.8006 KRW
06 6 2025 1 KRW = 0.0026 TMT 1 TMT = 386.7507 KRW

KRW-TMTおよびTMT-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats