currencystats247.com

CurrencyStats247 > 為替レート > KRW-TJSおよびTJS-KRWの為替レート - 2025年

KRW-TJSおよびTJS-KRWの為替レート - 2025年

KRW-TJSおよびTJS-KRWの為替レート

下から2025年のKRW-TJSおよびTJS-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0075 TJS
1 TJS = 133.8376 KRW

Jan 2025

日付KRW-TJSTJS-KRW
01 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9682 KRW
02 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.698 KRW
03 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5915 KRW
04 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
05 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
06 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2754 KRW
07 1 2025 1 KRW = 0.0075 TJS 1 TJS = 132.717 KRW
08 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4321 KRW
09 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6261 KRW
10 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4707 KRW
11 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
12 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
13 1 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2929 KRW
14 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4907 KRW
15 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4759 KRW
16 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.759 KRW
17 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5922 KRW
18 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
19 1 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
20 1 2025 1 KRW = 0.0075 TJS 1 TJS = 132.752 KRW
21 1 2025 1 KRW = 0.0076 TJS 1 TJS = 132.2913 KRW
22 1 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1883 KRW
23 1 2025 1 KRW = 0.0076 TJS 1 TJS = 131.188 KRW
24 1 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4335 KRW
25 1 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
26 1 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
27 1 2025 1 KRW = 0.0076 TJS 1 TJS = 131.276 KRW
28 1 2025 1 KRW = 0.0076 TJS 1 TJS = 132.38 KRW
29 1 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5803 KRW
30 1 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3235 KRW
31 1 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6725 KRW

Feb 2025

日付KRW-TJSTJS-KRW
01 2 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3633 KRW
02 2 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1416 KRW
03 2 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3564 KRW
04 2 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5567 KRW
05 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.41 KRW
06 2 2025 1 KRW = 0.0075 TJS 1 TJS = 132.827 KRW
07 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9877 KRW
08 2 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
09 2 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
10 2 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7695 KRW
11 2 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3248 KRW
12 2 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9565 KRW
13 2 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1668 KRW
14 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9301 KRW
15 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
16 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
17 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3965 KRW
18 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.0916 KRW
19 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1845 KRW
20 2 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1535 KRW
21 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4316 KRW
22 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5123 KRW
23 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7631 KRW
24 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.0619 KRW
25 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4917 KRW
26 2 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4101 KRW
27 2 2025 1 KRW = 0.0075 TJS 1 TJS = 132.4914 KRW
28 2 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0065 KRW

Mar 2025

日付KRW-TJSTJS-KRW
01 3 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0611 KRW
02 3 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0709 KRW
03 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.8625 KRW
04 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3764 KRW
05 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.296 KRW
06 3 2025 1 KRW = 0.0075 TJS 1 TJS = 132.8747 KRW
07 3 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6122 KRW
08 3 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9086 KRW
09 3 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6399 KRW
10 3 2025 1 KRW = 0.0075 TJS 1 TJS = 132.918 KRW
11 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4981 KRW
12 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0678 KRW
13 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4838 KRW
14 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5854 KRW
15 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.438 KRW
16 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2357 KRW
17 3 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5088 KRW
18 3 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1701 KRW
19 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.172 KRW
20 3 2025 1 KRW = 0.0075 TJS 1 TJS = 133.837 KRW
21 3 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5861 KRW
22 3 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3152 KRW
23 3 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0111 KRW
24 3 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0199 KRW
25 3 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5114 KRW
26 3 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2693 KRW
27 3 2025 1 KRW = 0.0075 TJS 1 TJS = 134.1527 KRW
28 3 2025 1 KRW = 0.0074 TJS 1 TJS = 134.8039 KRW
29 3 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9319 KRW
30 3 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2863 KRW
31 3 2025 1 KRW = 0.0074 TJS 1 TJS = 135.666 KRW

Apr 2025

日付KRW-TJSTJS-KRW
01 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.4415 KRW
02 4 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0117 KRW
03 4 2025 1 KRW = 0.0075 TJS 1 TJS = 134.075 KRW
04 4 2025 1 KRW = 0.0075 TJS 1 TJS = 133.575 KRW
05 4 2025 1 KRW = 0.0075 TJS 1 TJS = 133.258 KRW
06 4 2025 1 KRW = 0.0075 TJS 1 TJS = 133.258 KRW
07 4 2025 1 KRW = 0.0074 TJS 1 TJS = 134.6764 KRW
08 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2593 KRW
09 4 2025 1 KRW = 0.0073 TJS 1 TJS = 136.061 KRW
10 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.6634 KRW
11 4 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4713 KRW
12 4 2025 1 KRW = 0.0076 TJS 1 TJS = 131.0767 KRW
13 4 2025 1 KRW = 0.0076 TJS 1 TJS = 130.9528 KRW
14 4 2025 1 KRW = 0.0077 TJS 1 TJS = 130.2392 KRW
15 4 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5666 KRW
16 4 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5765 KRW
17 4 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9566 KRW
18 4 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1429 KRW
19 4 2025 1 KRW = 0.0076 TJS 1 TJS = 132.143 KRW
20 4 2025 1 KRW = 0.0076 TJS 1 TJS = 132.143 KRW
21 4 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1429 KRW
22 4 2025 1 KRW = 0.0075 TJS 1 TJS = 133.8291 KRW
23 4 2025 1 KRW = 0.0075 TJS 1 TJS = 133.548 KRW
24 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2344 KRW
25 4 2025 1 KRW = 0.0074 TJS 1 TJS = 136.0524 KRW
26 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.9565 KRW
27 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.9565 KRW
28 4 2025 1 KRW = 0.0073 TJS 1 TJS = 136.874 KRW
29 4 2025 1 KRW = 0.0074 TJS 1 TJS = 135.9976 KRW
30 4 2025 1 KRW = 0.0074 TJS 1 TJS = 134.8894 KRW

May 2025

日付KRW-TJSTJS-KRW
01 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.94 KRW
02 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.1605 KRW
03 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9376 KRW
04 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9113 KRW
05 5 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7975 KRW
06 5 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0853 KRW
07 5 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0847 KRW
08 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.7184 KRW
09 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.3442 KRW
10 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9484 KRW
11 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9484 KRW
12 5 2025 1 KRW = 0.0073 TJS 1 TJS = 136.5239 KRW
13 5 2025 1 KRW = 0.0073 TJS 1 TJS = 137.2907 KRW
14 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.7722 KRW
15 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9222 KRW
16 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.4704 KRW
17 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2664 KRW
18 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2664 KRW
19 5 2025 1 KRW = 0.0074 TJS 1 TJS = 134.7304 KRW
20 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.7825 KRW
21 5 2025 1 KRW = 0.0075 TJS 1 TJS = 133.9323 KRW
22 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.7586 KRW
23 5 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5291 KRW
24 5 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4643 KRW
25 5 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4643 KRW
26 5 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2479 KRW
27 5 2025 1 KRW = 0.0073 TJS 1 TJS = 136.3271 KRW
28 5 2025 1 KRW = 0.0073 TJS 1 TJS = 137.6202 KRW
29 5 2025 1 KRW = 0.0073 TJS 1 TJS = 137.781 KRW
30 5 2025 1 KRW = 0.0072 TJS 1 TJS = 137.9659 KRW
31 5 2025 1 KRW = 0.0072 TJS 1 TJS = 138.3652 KRW

Jun 2025

日付KRW-TJSTJS-KRW
01 6 2025 1 KRW = 0.0072 TJS 1 TJS = 138.3652 KRW
02 6 2025 1 KRW = 0.0073 TJS 1 TJS = 137.6766 KRW
03 6 2025 1 KRW = 0.0072 TJS 1 TJS = 139.0345 KRW
04 6 2025 1 KRW = 0.0072 TJS 1 TJS = 138.0683 KRW
05 6 2025 1 KRW = 0.0073 TJS 1 TJS = 137.2264 KRW
06 6 2025 1 KRW = 0.0073 TJS 1 TJS = 137.3327 KRW

KRW-TJSおよびTJS-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats